OpSec v2 Historical Data

OPSEC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00112
+0.13%
$ 112,328 $ 55,519
Nov 16, 4 PM $ 0.00113
+0.00%
$ 113,313 $ 56,582
Nov 16, 3 PM $ 0.00114
-0.96%
$ 114,348 $ 56,925
Nov 16, 2 PM $ 0.00115
+0.21%
$ 115,118 $ 58,130
Nov 16, 1 PM $ 0.00114
-0.60%
$ 114,415 $ 58,076
Nov 16, 12 PM $ 0.00115
+0.07%
$ 115,102 $ 57,229
Nov 16, 11 AM $ 0.00115
+0.07%
$ 114,929 $ 57,405
Nov 16, 10 AM $ 0.00117
-0.56%
$ 117,286 $ 57,618
Nov 16, 7 AM $ 0.00117
+0.58%
$ 117,061 $ 57,314
Nov 16, 6 AM $ 0.00116
-0.17%
$ 116,424 $ 56,622
Nov 16, 3 AM $ 0.00115
-0.38%
$ 114,887 $ 55,395
Nov 16, 2 AM $ 0.00115
+1.31%
$ 115,195 $ 55,449
Nov 15, 9 PM $ 0.00114
+0.42%
$ 114,447 $ 54,062
Nov 15, 8 PM $ 0.00115
-0.21%
$ 114,617 $ 56,407
Nov 15, 7 PM $ 0.00115
-0.50%
$ 114,842 $ 56,282
Nov 15, 6 PM $ 0.00115
-0.06%
$ 115,380 $ 56,369
Nov 15, 5 PM $ 0.00116
-0.18%
$ 115,586 $ 56,504
Nov 15, 4 PM $ 0.00116
+0.17%
$ 115,620 $ 56,158
Nov 15, 3 PM $ 0.00116
-0.80%
$ 115,603 $ 55,768
Nov 15, 2 PM $ 0.00116
-0.62%
$ 116,055 $ 55,005
Nov 15, 1 PM $ 0.00116
+0.70%
$ 116,261 $ 55,172
Nov 15, 12 PM $ 0.00115
+0.16%
$ 114,926 $ 56,396
Nov 15, 11 AM $ 0.00115
-0.50%
$ 114,995 $ 56,270
Nov 15, 5 AM $ 0.00141
+0.50%
$ 140,757 $ 57,202
Nov 15, 4 AM $ 0.0014
-0.14%
$ 139,787 $ 57,241
Nov 15, 3 AM $ 0.0014
+0.03%
$ 140,219 $ 58,087
Nov 15, 1 AM $ 0.0014
+1.05%
$ 139,833 $ 58,958
Nov 15, 12 AM $ 0.00138
+0.14%
$ 137,814 $ 58,177
Nov 14, 11 PM $ 0.00138
-0.54%
$ 138,398 $ 57,509
Nov 14, 9 PM $ 0.00115
-0.11%
$ 115,288 $ 59,371
Nov 14, 8 PM $ 0.00116
-2.03%
$ 115,484 $ 57,209
Nov 14, 7 PM $ 0.00118
+0.76%
$ 118,108 $ 58,922
Nov 14, 6 PM $ 0.00117
-0.12%
$ 117,217 $ 57,784
Nov 14, 5 PM $ 0.00118
-0.59%
$ 117,570 $ 57,153
Nov 14, 4 PM $ 0.00118
+0.19%
$ 117,604 $ 58,143
Nov 14, 1 PM $ 0.00137
-1.85%
$ 136,917 $ 54,775
Nov 14, 12 PM $ 0.00139
-0.94%
$ 139,189 $ 55,473
Nov 14, 11 AM $ 0.00141
-1.18%
$ 140,713 $ 55,666
Nov 14, 10 AM $ 0.00143
+1.29%
$ 142,999 $ 57,079
Nov 14, 9 AM $ 0.00141
-1.41%
$ 140,750 $ 56,402
Nov 14, 7 AM $ 0.00143
-0.37%
$ 142,820 $ 57,579
Nov 14, 3 AM $ 0.00119
-0.46%
$ 119,133 $ 56,963
Nov 14, 2 AM $ 0.0012
+1.08%
$ 119,650 $ 57,841
Nov 14, 1 AM $ 0.00119
+0.39%
$ 118,407 $ 56,510
Nov 14, 12 AM $ 0.00118
-1.04%
$ 118,249 $ 57,119
Nov 13, 11 PM $ 0.0012
+0.89%
$ 119,970 $ 56,984
Nov 13, 10 PM $ 0.00119
+0.82%
$ 118,662 $ 55,680
Nov 13, 9 PM $ 0.00118
-0.34%
$ 117,556 $ 54,771
Nov 13, 7 PM $ 0.00117
-0.33%
$ 117,110 $ 56,955
Nov 13, 6 PM $ 0.00118
-2.24%
$ 117,959 $ 56,792