OpSec v2 Historical Data

OPSEC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00118
-2.24%
$ 117,959 $ 56,792
Nov 13, 5 PM $ 0.0012
-0.83%
$ 119,919 $ 57,894
Nov 13, 3 PM $ 0.00127
+0.00%
$ 126,935 $ 61,367
Nov 13, 2 PM $ 0.00127
+0.68%
$ 126,665 $ 61,629
Nov 13, 1 PM $ 0.00126
-2.11%
$ 125,887 $ 61,546
Nov 13, 12 PM $ 0.00129
-0.45%
$ 128,681 $ 63,132
Nov 13, 11 AM $ 0.0013
+0.13%
$ 129,518 $ 63,387
Nov 13, 9 AM $ 0.00129
+0.00%
$ 129,084 $ 64,627
Nov 13, 2 AM $ 0.00152
+0.26%
$ 152,407 $ 61,579
Nov 13, 1 AM $ 0.00152
+0.61%
$ 152,469 $ 62,475
Nov 12, 10 PM $ 0.00153
+0.90%
$ 152,829 $ 64,204
Nov 12, 9 PM $ 0.00152
+0.33%
$ 151,678 $ 64,710
Nov 12, 4 PM $ 0.00151
-0.20%
$ 151,131 $ 61,963
Nov 12, 3 PM $ 0.00152
-2.01%
$ 153,237 $ 63,376
Nov 12, 10 AM $ 0.00172
+0.44%
$ 171,828 $ 62,281
Nov 12, 9 AM $ 0.00171
+0.41%
$ 171,290 $ 62,021
Nov 12, 8 AM $ 0.00171
+1.72%
$ 171,203 $ 62,239
Nov 12, 7 AM $ 0.00169
-0.39%
$ 168,510 $ 61,469
Nov 12, 6 AM $ 0.00169
-0.82%
$ 168,796 $ 62,786
Nov 12, 5 AM $ 0.00171
+0.07%
$ 170,282 $ 60,780
Nov 12, 1 AM $ 0.00169
+0.39%
$ 168,808 $ 60,138
Nov 12, 12 AM $ 0.00169
+0.70%
$ 168,561 $ 59,926
Nov 11, 11 PM $ 0.00167
-0.33%
$ 167,107 $ 61,006
Nov 11, 7 PM $ 0.00172
+0.08%
$ 171,813 $ 64,110
Nov 11, 1 PM $ 0.00147
+0.00%
$ 146,605 $ 65,150
Nov 11, 12 PM $ 0.00147
-1.26%
$ 146,696 $ 65,753
Nov 11, 11 AM $ 0.00149
+0.23%
$ 148,756 $ 65,636
Nov 11, 10 AM $ 0.00148
+0.28%
$ 148,192 $ 65,215
Nov 11, 9 AM $ 0.00148
+0.25%
$ 148,819 $ 65,225
Nov 11, 8 AM $ 0.00148
+0.81%
$ 147,928 $ 65,309
Nov 11, 7 AM $ 0.00147
-0.40%
$ 146,628 $ 66,322
Nov 11, 6 AM $ 0.00147
+0.35%
$ 146,863 $ 66,169
Nov 11, 5 AM $ 0.00147
-0.03%
$ 146,926 $ 66,754
Nov 11, 4 AM $ 0.00147
-1.44%
$ 147,158 $ 66,621
Nov 11, 3 AM $ 0.00149
+0.15%
$ 149,288 $ 67,205
Nov 11, 2 AM $ 0.00149
+1.13%
$ 149,051 $ 67,494
Nov 11, 1 AM $ 0.00148
+1.83%
$ 148,172 $ 65,588
Nov 11, 12 AM $ 0.00145
+0.31%
$ 145,425 $ 66,022
Nov 10, 11 PM $ 0.00145
-0.51%
$ 144,729 $ 64,338
Nov 10, 10 PM $ 0.00145
+0.31%
$ 144,667 $ 63,515
Nov 10, 6 PM $ 0.00145
+0.05%
$ 145,002 $ 60,262
Nov 10, 5 PM $ 0.00145
+0.72%
$ 144,942 $ 60,041
Nov 10, 4 PM $ 0.00144
+0.63%
$ 144,090 $ 59,525
Nov 10, 3 PM $ 0.00144
-1.74%
$ 145,061 $ 60,003
Nov 10, 2 PM $ 0.00146
-18.24%
$ 146,156 $ 60,767
Nov 10, 1 PM $ 0.00179
+0.80%
$ 178,700 $ 61,391
Nov 10, 12 PM $ 0.00177
+0.51%
$ 177,233 $ 61,253
Nov 10, 8 AM $ 0.00178
+0.12%
$ 177,872 $ 61,145
Nov 10, 7 AM $ 0.00177
-0.43%
$ 177,481 $ 60,902
Nov 10, 6 AM $ 0.00178
+0.12%
$ 178,317 $ 59,937