OpSec v2 Historical Data

OPSEC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00177
-0.43%
$ 177,481 $ 60,902
Nov 10, 6 AM $ 0.00178
+0.12%
$ 178,317 $ 59,937
Nov 10, 5 AM $ 0.00178
-0.88%
$ 177,851 $ 59,097
Nov 10, 4 AM $ 0.00179
-0.24%
$ 178,979 $ 60,483
Nov 10, 3 AM $ 0.00179
+0.00%
$ 179,119 $ 61,596
Nov 10, 2 AM $ 0.00179
+0.26%
$ 178,900 $ 61,244
Nov 10, 1 AM $ 0.00179
-0.15%
$ 179,057 $ 62,147
Nov 10, 12 AM $ 0.00179
+1.73%
$ 179,260 $ 63,435
Nov 9, 10 PM $ 0.00176
+0.00%
$ 175,936 $ 64,408
Nov 9, 9 PM $ 0.00177
+0.15%
$ 176,521 $ 64,433
Nov 9, 3 PM $ 0.00144
+0.27%
$ 144,420 $ 62,697
Nov 9, 2 PM $ 0.00144
+2.13%
$ 144,236 $ 62,668
Nov 9, 1 PM $ 0.00141
+0.84%
$ 140,916 $ 61,509
Nov 9, 12 PM $ 0.0014
+0.40%
$ 139,828 $ 62,317
Nov 9, 11 AM $ 0.00139
+0.47%
$ 139,143 $ 62,488
Nov 9, 10 AM $ 0.00138
-0.56%
$ 138,393 $ 62,806
Nov 9, 9 AM $ 0.00139
-0.01%
$ 139,039 $ 63,620
Nov 9, 8 AM $ 0.00139
-0.54%
$ 139,173 $ 63,500
Nov 9, 7 AM $ 0.0014
-0.02%
$ 139,899 $ 62,494
Nov 9, 1 AM $ 0.00168
+0.25%
$ 167,891 $ 60,477
Nov 9, 12 AM $ 0.00168
-0.80%
$ 168,107 $ 60,299
Nov 8, 11 PM $ 0.00169
+0.08%
$ 169,343 $ 59,211
Nov 8, 7 PM $ 0.00168
-0.87%
$ 167,502 $ 56,996
Nov 8, 6 PM $ 0.00169
+0.47%
$ 169,013 $ 58,902
Nov 8, 5 PM $ 0.00168
+0.97%
$ 167,829 $ 59,801
Nov 8, 4 PM $ 0.00166
+0.48%
$ 166,410 $ 59,447
Nov 8, 3 PM $ 0.00166
-1.31%
$ 166,010 $ 60,179
Nov 8, 2 PM $ 0.00168
-0.12%
$ 168,328 $ 60,387
Nov 8, 1 PM $ 0.00169
+0.12%
$ 169,217 $ 60,303
Nov 8, 12 PM $ 0.00169
-0.23%
$ 168,694 $ 59,786
Nov 8, 11 AM $ 0.0017
-0.91%
$ 169,808 $ 60,525
Nov 8, 10 AM $ 0.00171
+0.00%
$ 171,365 $ 60,584
Nov 8, 8 AM $ 0.00172
+0.41%
$ 171,702 $ 61,690
Nov 8, 7 AM $ 0.00171
+0.00%
$ 170,973 $ 62,222
Nov 8, 6 AM $ 0.00171
+0.00%
$ 171,419 $ 62,994
Nov 8, 2 AM $ 0.00172
+0.83%
$ 172,047 $ 62,462
Nov 8, 1 AM $ 0.00171
+0.22%
$ 170,306 $ 62,856
Nov 8, 12 AM $ 0.00171
-0.08%
$ 171,145 $ 62,473
Nov 7, 8 PM $ 0.00166
+0.21%
$ 166,433 $ 62,593
Nov 7, 7 PM $ 0.00166
+0.68%
$ 166,018 $ 63,012
Nov 7, 4 PM $ 0.0016
+0.56%
$ 159,843 $ 60,233
Nov 7, 3 PM $ 0.00159
-3.56%
$ 159,096 $ 59,789
Nov 7, 2 PM $ 0.00165
+1.08%
$ 164,715 $ 59,625
Nov 7, 1 PM $ 0.00163
+0.64%
$ 162,969 $ 60,685
Nov 7, 12 PM $ 0.00161
-1.36%
$ 161,209 $ 61,073
Nov 7, 11 AM $ 0.00163
+0.00%
$ 163,141 $ 61,894
Nov 7, 9 AM $ 0.00164
-1.40%
$ 163,550 $ 61,973
Nov 7, 8 AM $ 0.00166
-0.70%
$ 165,651 $ 63,091
Nov 7, 7 AM $ 0.00167
+0.15%
$ 166,864 $ 62,898
Nov 7, 6 AM $ 0.00166
-1.13%
$ 166,416 $ 61,331