OpSec v2 Historical Data

OPSEC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00166
-1.13%
$ 166,416 $ 61,331
Nov 7, 5 AM $ 0.00168
+0.00%
$ 168,158 $ 62,635
Nov 7, 3 AM $ 0.00168
+0.31%
$ 168,423 $ 63,541
Nov 7, 2 AM $ 0.00167
+0.22%
$ 167,226 $ 62,832
Nov 7, 1 AM $ 0.00166
-0.27%
$ 165,639 $ 61,600
Nov 7, 12 AM $ 0.00166
+0.44%
$ 165,817 $ 60,487
Nov 6, 11 PM $ 0.00137
+0.00%
$ 136,638 $ 60,636
Nov 6, 5 PM $ 0.00164
+1.01%
$ 164,209 $ 60,300
Nov 6, 4 PM $ 0.00162
-0.88%
$ 162,037 $ 59,659
Nov 6, 3 PM $ 0.00163
-1.26%
$ 163,418 $ 59,998
Nov 6, 1 PM $ 0.00141
+1.50%
$ 141,281 $ 60,432
Nov 6, 12 PM $ 0.00139
-1.17%
$ 139,078 $ 58,090
Nov 6, 11 AM $ 0.00141
+0.57%
$ 141,122 $ 58,194
Nov 6, 10 AM $ 0.0014
+0.10%
$ 140,413 $ 59,933
Nov 6, 9 AM $ 0.0014
+0.26%
$ 139,984 $ 59,674
Nov 6, 8 AM $ 0.0014
-0.40%
$ 139,551 $ 58,626
Nov 6, 7 AM $ 0.0014
+0.05%
$ 140,081 $ 59,096
Nov 6, 6 AM $ 0.0014
+0.25%
$ 139,758 $ 59,273
Nov 6, 5 AM $ 0.00139
-0.36%
$ 139,166 $ 58,793
Nov 6, 3 AM $ 0.00143
+0.24%
$ 142,688 $ 60,415
Nov 6, 2 AM $ 0.00142
+0.54%
$ 142,232 $ 59,841
Nov 6, 1 AM $ 0.00141
+0.47%
$ 141,496 $ 59,906
Nov 5, 11 PM $ 0.00141
+0.14%
$ 140,873 $ 57,780
Nov 5, 10 PM $ 0.00141
-0.54%
$ 140,803 $ 57,706
Nov 5, 9 PM $ 0.00141
+0.13%
$ 141,224 $ 57,351
Nov 5, 7 PM $ 0.00143
-0.05%
$ 142,676 $ 58,922
Nov 5, 6 PM $ 0.00143
+1.10%
$ 143,238 $ 58,336
Nov 5, 5 PM $ 0.00141
-0.15%
$ 141,257 $ 57,563
Nov 5, 4 PM $ 0.00141
+1.30%
$ 141,327 $ 58,002
Nov 5, 3 PM $ 0.0014
+1.25%
$ 139,649 $ 58,697
Nov 5, 11 AM $ 0.00136
+0.44%
$ 135,625 $ 54,582
Nov 5, 10 AM $ 0.00135
-0.50%
$ 134,924 $ 53,759
Nov 5, 9 AM $ 0.00135
-1.22%
$ 135,428 $ 54,208
Nov 5, 7 AM $ 0.00137
+0.00%
$ 137,466 $ 54,307
Nov 5, 6 AM $ 0.00137
+0.69%
$ 137,263 $ 54,536
Nov 5, 5 AM $ 0.00137
-0.01%
$ 136,560 $ 54,306
Nov 5, 4 AM $ 0.00137
-0.20%
$ 136,826 $ 52,528
Nov 5, 3 AM $ 0.00137
+0.66%
$ 137,325 $ 52,086
Nov 5, 2 AM $ 0.00136
+1.18%
$ 135,698 $ 51,617
Nov 5, 1 AM $ 0.00133
-0.55%
$ 133,401 $ 50,695
Nov 5, 12 AM $ 0.00134
-1.97%
$ 133,891 $ 51,301
Nov 4, 11 PM $ 0.00136
-14.93%
$ 136,464 $ 53,490
Nov 4, 10 PM $ 0.0016
+1.21%
$ 160,353 $ 52,898
Nov 4, 9 PM $ 0.00156
-1.67%
$ 155,648 $ 51,964
Nov 4, 8 PM $ 0.00158
+0.38%
$ 157,959 $ 52,142
Nov 4, 7 PM $ 0.00137
+0.00%
$ 137,295 $ 53,612
Nov 4, 6 PM $ 0.00136
-2.66%
$ 136,320 $ 53,641
Nov 4, 5 PM $ 0.0014
-1.66%
$ 140,127 $ 55,892
Nov 4, 4 PM $ 0.00143
+0.00%
$ 142,683 $ 57,117
Nov 4, 10 AM $ 0.00176
-0.25%
$ 175,642 $ 60,308