OpSec v2 Historical Data

OPSEC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00176
-0.25%
$ 175,642 $ 60,308
Nov 4, 9 AM $ 0.00176
+0.22%
$ 176,207 $ 60,221
Nov 4, 8 AM $ 0.00175
-0.14%
$ 175,468 $ 61,464
Nov 4, 7 AM $ 0.00175
-0.32%
$ 175,136 $ 62,205
Nov 4, 6 AM $ 0.00176
-0.45%
$ 175,638 $ 61,933
Nov 4, 5 AM $ 0.00177
-3.00%
$ 176,816 $ 61,864
Nov 4, 4 AM $ 0.00183
-0.13%
$ 182,535 $ 65,255
Nov 3, 10 PM $ 0.00149
-0.04%
$ 149,056 $ 65,850
Nov 3, 9 PM $ 0.00149
+0.68%
$ 149,207 $ 66,399
Nov 3, 8 PM $ 0.00149
-0.52%
$ 148,504 $ 66,404
Nov 3, 6 PM $ 0.00153
-0.31%
$ 152,628 $ 66,971
Nov 3, 5 PM $ 0.00153
+1.90%
$ 153,148 $ 67,089
Nov 3, 4 PM $ 0.0015
+1.04%
$ 150,420 $ 65,193
Nov 3, 3 PM $ 0.00149
-4.66%
$ 148,892 $ 62,142
Nov 3, 2 PM $ 0.00156
+0.19%
$ 155,806 $ 63,676
Nov 3, 12 PM $ 0.00155
+0.28%
$ 155,424 $ 63,020
Nov 3, 11 AM $ 0.00155
+0.81%
$ 154,940 $ 61,944
Nov 3, 10 AM $ 0.00154
+0.48%
$ 154,201 $ 61,087
Nov 3, 9 AM $ 0.00153
-0.21%
$ 153,411 $ 62,389
Nov 3, 8 AM $ 0.00153
+0.30%
$ 153,318 $ 62,421
Nov 3, 6 AM $ 0.00155
-0.09%
$ 155,316 $ 62,446
Nov 3, 5 AM $ 0.00156
-0.51%
$ 155,467 $ 62,747
Nov 3, 4 AM $ 0.00155
+0.25%
$ 155,339 $ 61,795
Nov 3, 12 AM $ 0.00163
+0.39%
$ 163,037 $ 64,015
Nov 2, 11 PM $ 0.00163
+1.74%
$ 162,526 $ 63,908
Nov 2, 10 PM $ 0.0016
+0.18%
$ 159,970 $ 61,768
Nov 2, 9 PM $ 0.0016
-0.45%
$ 159,559 $ 61,668
Nov 2, 8 PM $ 0.0016
+0.67%
$ 160,277 $ 61,717
Nov 2, 7 PM $ 0.00159
-0.49%
$ 159,212 $ 62,419
Nov 2, 6 PM $ 0.0016
-0.63%
$ 159,997 $ 63,092
Nov 2, 5 PM $ 0.00161
-0.08%
$ 161,216 $ 63,086
Nov 2, 4 PM $ 0.00161
+0.20%
$ 161,193 $ 63,043
Nov 2, 11 AM $ 0.00162
+0.72%
$ 161,920 $ 67,211
Nov 2, 10 AM $ 0.0016
+0.25%
$ 160,114 $ 67,518
Nov 2, 9 AM $ 0.0016
-1.20%
$ 159,726 $ 67,427
Nov 2, 8 AM $ 0.00162
-0.02%
$ 161,675 $ 66,649
Nov 2, 7 AM $ 0.00161
-0.72%
$ 161,446 $ 65,956
Nov 2, 6 AM $ 0.00163
+0.23%
$ 162,863 $ 66,015
Nov 2, 5 AM $ 0.00162
+0.17%
$ 162,055 $ 66,541
Nov 1, 11 PM $ 0.00194
+0.38%
$ 194,146 $ 64,888
Nov 1, 10 PM $ 0.00193
+0.14%
$ 193,400 $ 66,461
Nov 1, 9 PM $ 0.00194
+0.14%
$ 193,589 $ 66,558
Nov 1, 8 PM $ 0.00194
+0.23%
$ 193,664 $ 66,703
Nov 1, 7 PM $ 0.00193
-0.87%
$ 193,194 $ 65,867
Nov 1, 5 PM $ 0.00193
-0.38%
$ 192,722 $ 64,838
Nov 1, 4 PM $ 0.00194
+0.12%
$ 193,888 $ 65,141
Nov 1, 3 PM $ 0.00194
-0.03%
$ 193,639 $ 65,002
Nov 1, 9 AM $ 0.00162
-0.10%
$ 161,532 $ 65,693
Nov 1, 8 AM $ 0.00162
+0.86%
$ 161,643 $ 65,609
Nov 1, 7 AM $ 0.0016
+0.36%
$ 160,127 $ 65,995