OpSec v2 Historical Data

OPSEC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.00162
+0.86%
$ 161,643 $ 65,609
Nov 1, 7 AM $ 0.0016
+0.36%
$ 160,127 $ 65,995
Nov 1, 6 AM $ 0.00159
-0.08%
$ 159,117 $ 65,620
Nov 1, 5 AM $ 0.0016
+0.05%
$ 159,535 $ 63,932
Nov 1, 3 AM $ 0.00159
-0.19%
$ 158,790 $ 65,027
Nov 1, 2 AM $ 0.00159
+0.19%
$ 158,686 $ 64,862
Nov 1, 1 AM $ 0.00158
-1.08%
$ 158,307 $ 66,711
Oct 31, 9 PM $ 0.00161
+0.00%
$ 161,208 $ 66,376
Oct 31, 8 PM $ 0.00161
-0.64%
$ 161,307 $ 66,357
Oct 31, 7 PM $ 0.00162
+1.42%
$ 162,418 $ 66,890
Oct 31, 5 PM $ 0.00159
+0.00%
$ 159,090 $ 66,218
Oct 31, 4 PM $ 0.0016
-0.71%
$ 159,685 $ 66,578
Oct 31, 3 PM $ 0.00161
-0.03%
$ 161,026 $ 68,238
Oct 31, 2 PM $ 0.0016
+0.31%
$ 160,376 $ 67,076
Oct 31, 1 PM $ 0.0016
-0.29%
$ 159,791 $ 65,685
Oct 31, 10 AM $ 0.00159
+0.44%
$ 159,249 $ 65,244
Oct 31, 9 AM $ 0.00159
-0.07%
$ 158,511 $ 65,877
Oct 31, 6 AM $ 0.0016
-0.08%
$ 159,518 $ 68,772
Oct 31, 12 AM $ 0.00192
+0.52%
$ 192,190 $ 68,869
Oct 30, 11 PM $ 0.00191
+0.81%
$ 190,836 $ 68,513
Oct 30, 10 PM $ 0.00189
-0.11%
$ 189,212 $ 68,755
Oct 30, 8 PM $ 0.00185
-0.34%
$ 185,418 $ 67,004
Oct 30, 7 PM $ 0.00187
+0.14%
$ 186,976 $ 66,298
Oct 30, 6 PM $ 0.00188
-0.08%
$ 187,593 $ 65,933
Oct 30, 3 PM $ 0.00189
-0.69%
$ 188,583 $ 67,821
Oct 30, 2 PM $ 0.0019
+0.10%
$ 189,544 $ 69,169
Oct 30, 1 PM $ 0.0019
-0.53%
$ 190,014 $ 69,749
Oct 30, 12 PM $ 0.00193
-2.14%
$ 193,150 $ 70,938
Oct 30, 11 AM $ 0.00198
-0.28%
$ 197,846 $ 70,781
Oct 30, 10 AM $ 0.00199
-0.59%
$ 198,729 $ 73,451
Oct 30, 9 AM $ 0.00204
+0.06%
$ 203,886 $ 70,592
Oct 30, 9 AM $ 0.00204
+0.06%
$ 203,886 $ 70,592
Oct 30, 8 AM $ 0.00204
-0.12%
$ 204,113 $ 69,596
Oct 30, 8 AM $ 0.00204
-0.12%
$ 204,113 $ 69,596
Oct 30, 7 AM $ 0.00205
+0.71%
$ 204,532 $ 68,880
Oct 30, 7 AM $ 0.00205
+0.71%
$ 204,532 $ 68,880
Oct 30, 5 AM $ 0.002
-0.91%
$ 200,144 $ 63,040
Oct 30, 5 AM $ 0.002
-0.91%
$ 200,144 $ 63,040
Oct 30, 4 AM $ 0.00202
-0.56%
$ 202,103 $ 62,566
Oct 30, 4 AM $ 0.00202
-0.56%
$ 202,103 $ 62,566
Oct 30, 3 AM $ 0.00203
-0.28%
$ 203,081 $ 64,914
Oct 30, 3 AM $ 0.00203
-0.28%
$ 203,081 $ 64,914
Oct 30, 1 AM $ 0.00201
+0.17%
$ 201,241 $ 64,245
Oct 30, 1 AM $ 0.00201
+0.17%
$ 201,241 $ 64,245
Oct 30, 12 AM $ 0.00201
-0.17%
$ 200,775 $ 64,064
Oct 30, 12 AM $ 0.00201
-0.17%
$ 200,775 $ 64,064
Oct 29, 11 PM $ 0.00201
-1.12%
$ 200,980 $ 64,118
Oct 29, 11 PM $ 0.00201
-1.12%
$ 200,980 $ 64,118
Oct 29, 10 PM $ 0.00203
-0.51%
$ 202,876 $ 66,023
Oct 29, 10 PM $ 0.00203
-0.51%
$ 202,876 $ 66,023