OpSec v2 Historical Data

OPSEC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00203
-0.51%
$ 202,876 $ 66,023
Oct 29, 9 PM $ 0.00204
+0.69%
$ 203,791 $ 66,000
Oct 29, 9 PM $ 0.00204
+0.69%
$ 203,791 $ 66,000
Oct 29, 7 PM $ 0.00203
+0.56%
$ 203,381 $ 66,330
Oct 29, 7 PM $ 0.00203
+0.56%
$ 203,381 $ 66,330
Oct 29, 6 PM $ 0.00201
-2.93%
$ 201,169 $ 66,214
Oct 29, 6 PM $ 0.00201
-2.93%
$ 201,169 $ 66,214
Oct 29, 5 PM $ 0.00207
+1.43%
$ 206,947 $ 68,418
Oct 29, 5 PM $ 0.00207
+1.43%
$ 206,947 $ 68,418
Oct 29, 4 PM $ 0.00204
+0.84%
$ 204,177 $ 67,434
Oct 29, 4 PM $ 0.00204
+0.84%
$ 204,177 $ 67,434
Oct 29, 3 PM $ 0.00203
-1.24%
$ 202,660 $ 66,307
Oct 29, 3 PM $ 0.00203
-1.24%
$ 202,660 $ 66,307
Oct 29, 2 PM $ 0.00205
-1.00%
$ 205,187 $ 66,261
Oct 29, 2 PM $ 0.00205
-1.00%
$ 205,187 $ 66,261
Oct 29, 1 PM $ 0.00207
-0.91%
$ 206,907 $ 66,328
Oct 29, 1 PM $ 0.00207
-0.91%
$ 206,907 $ 66,328
Oct 29, 12 PM $ 0.00209
-3.06%
$ 208,695 $ 67,027
Oct 29, 12 PM $ 0.00209
-3.06%
$ 208,695 $ 67,027
Oct 29, 5 AM $ 0.00214
+0.29%
$ 214,357 $ 70,697
Oct 29, 5 AM $ 0.00214
+0.29%
$ 214,357 $ 70,697
Oct 29, 4 AM $ 0.00214
+0.35%
$ 213,728 $ 70,994
Oct 29, 4 AM $ 0.00214
+0.35%
$ 213,728 $ 70,994
Oct 29, 3 AM $ 0.00213
+0.05%
$ 213,255 $ 69,293
Oct 29, 3 AM $ 0.00213
+0.05%
$ 213,255 $ 69,293
Oct 29, 2 AM $ 0.00212
+0.14%
$ 212,347 $ 69,447
Oct 29, 1 AM $ 0.00212
+0.38%
$ 211,955 $ 70,189
Oct 29, 12 AM $ 0.00211
+0.13%
$ 211,175 $ 69,621
Oct 28, 11 PM $ 0.00213
-0.12%
$ 212,509 $ 69,259
Oct 28, 10 PM $ 0.00213
+0.56%
$ 213,114 $ 69,564
Oct 28, 7 PM $ 0.00228
+0.00%
$ -- $ 72,271
Oct 28, 6 PM $ 0.00227
+0.04%
$ 227,486 $ 72,596
Oct 28, 5 PM $ 0.00227
+0.36%
$ 227,317 $ 72,759
Oct 28, 2 PM $ 0.00224
-1.52%
$ 223,621 $ 73,737
Oct 28, 1 PM $ 0.00227
+0.61%
$ 227,124 $ 74,737
Oct 28, 10 AM $ 0.00235
+0.00%
$ 235,364 $ 75,353
Oct 28, 9 AM $ 0.00235
-0.36%
$ 235,196 $ 75,694
Oct 28, 6 AM $ 0.00233
+0.22%
$ 233,258 $ 73,104
Oct 28, 5 AM $ 0.00233
-0.68%
$ 233,188 $ 72,700
Oct 28, 4 AM $ 0.00235
+0.80%
$ 234,895 $ 72,904
Oct 28, 3 AM $ 0.00233
+0.05%
$ 232,675 $ 74,763
Oct 28, 12 AM $ 0.00234
-0.21%
$ 233,914 $ 74,803
Oct 27, 11 PM $ 0.00235
-0.48%
$ 234,539 $ 74,206
Oct 27, 10 PM $ 0.00236
+0.01%
$ 236,146 $ 74,502
Oct 27, 9 PM $ 0.00236
-1.57%
$ 236,298 $ 73,789
Oct 27, 8 PM $ 0.0024
-0.86%
$ 239,839 $ 73,155
Oct 27, 6 PM $ 0.00247
+0.16%
$ 246,784 $ 75,705
Oct 27, 5 PM $ 0.00246
-0.71%
$ 246,216 $ 76,027
Oct 27, 4 PM $ 0.00247
+1.02%
$ 247,392 $ 74,147
Oct 27, 10 AM $ 0.00203
+0.05%
$ 202,740 $ 68,818