OpSec v2 Historical Data

OPSEC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00203
-0.37%
$ 203,077 $ 68,282
Oct 27, 8 AM $ 0.00204
-0.30%
$ 203,826 $ 68,719
Oct 27, 7 AM $ 0.00205
-0.71%
$ 205,286 $ 71,057
Oct 27, 6 AM $ 0.00207
+0.00%
$ 206,614 $ 71,377
Oct 27, 5 AM $ 0.00207
+0.44%
$ 206,520 $ 71,690
Oct 27, 4 AM $ 0.00206
-0.26%
$ 205,979 $ 73,234
Oct 27, 3 AM $ 0.00207
-0.06%
$ 206,565 $ 71,818
Oct 27, 1 AM $ 0.00204
+0.45%
$ 203,624 $ 71,710
Oct 27, 12 AM $ 0.00202
-0.14%
$ 202,329 $ 70,972
Oct 26, 11 PM $ 0.00203
+0.44%
$ 203,235 $ 72,156
Oct 26, 10 PM $ 0.00202
+1.29%
$ 201,972 $ 70,770
Oct 26, 9 PM $ 0.002
+0.15%
$ 200,005 $ 69,657
Oct 26, 3 PM $ 0.00239
+0.28%
$ 239,192 $ 69,325
Oct 26, 2 PM $ 0.00239
-1.15%
$ 239,097 $ 69,561
Oct 26, 1 PM $ 0.00243
+0.35%
$ 242,546 $ 69,555
Oct 26, 12 PM $ 0.00242
+0.96%
$ 241,550 $ 69,700
Oct 26, 11 AM $ 0.00239
+1.22%
$ 239,090 $ 69,294
Oct 26, 10 AM $ 0.00236
-0.25%
$ 235,887 $ 68,674
Oct 26, 9 AM $ 0.00237
+0.76%
$ 236,543 $ 69,338
Oct 26, 8 AM $ 0.00234
+0.45%
$ 233,984 $ 68,264
Oct 26, 7 AM $ 0.00233
+0.24%
$ 232,981 $ 67,495
Oct 26, 5 AM $ 0.00234
-0.12%
$ 234,097 $ 67,736
Oct 26, 4 AM $ 0.00234
+0.05%
$ 233,917 $ 67,527
Oct 26, 3 AM $ 0.00233
-0.12%
$ 233,428 $ 66,927
Oct 26, 2 AM $ 0.00233
-0.14%
$ 233,393 $ 66,905
Oct 26, 1 AM $ 0.00234
+0.35%
$ 233,829 $ 67,097
Oct 25, 11 PM $ 0.00235
-0.03%
$ 234,747 $ 69,908
Oct 25, 10 PM $ 0.00235
+0.08%
$ 234,558 $ 70,776
Oct 25, 9 PM $ 0.00235
+0.11%
$ 234,526 $ 70,659
Oct 25, 6 PM $ 0.00233
+0.32%
$ 233,055 $ 71,596
Oct 25, 5 PM $ 0.00233
-0.04%
$ 232,611 $ 72,941
Oct 25, 4 PM $ 0.00233
-0.05%
$ 232,831 $ 71,790
Oct 25, 3 PM $ 0.00233
-0.14%
$ 232,542 $ 72,633
Oct 25, 2 PM $ 0.00233
+0.15%
$ 232,850 $ 72,102
Oct 25, 9 AM $ 0.00232
+0.35%
$ 232,198 $ 71,547
Oct 25, 8 AM $ 0.00231
-0.09%
$ 231,178 $ 71,587
Oct 25, 7 AM $ 0.00231
+0.40%
$ 231,343 $ 72,688
Oct 25, 6 AM $ 0.00231
+0.31%
$ 230,910 $ 72,825
Oct 25, 5 AM $ 0.0023
+0.00%
$ 230,350 $ 72,344
Oct 24, 11 PM $ 0.00193
+1.76%
$ 192,871 $ 68,601
Oct 24, 10 PM $ 0.0019
-0.24%
$ 189,610 $ 68,874
Oct 24, 9 PM $ 0.0019
-0.13%
$ 190,088 $ 68,950
Oct 24, 8 PM $ 0.0019
+0.05%
$ 190,439 $ 67,975
Oct 24, 4 PM $ 0.00189
-0.10%
$ 188,592 $ 67,445
Oct 24, 3 PM $ 0.00189
-0.41%
$ 188,550 $ 67,899
Oct 24, 2 PM $ 0.0019
-0.79%
$ 189,590 $ 71,019
Oct 24, 1 PM $ 0.0019
-0.81%
$ 190,071 $ 72,948
Oct 24, 12 PM $ 0.00231
+0.02%
$ 231,451 $ 73,711
Oct 24, 11 AM $ 0.00231
-0.28%
$ 231,342 $ 73,547
Oct 24, 10 AM $ 0.00232
-0.03%
$ 231,974 $ 73,501