OpSec v2 Historical Data

OPSEC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00232
+0.00%
$ -- $ 74,436
Oct 24, 5 AM $ 0.00232
+0.35%
$ 232,245 $ 74,536
Oct 24, 4 AM $ 0.00231
+1.80%
$ 230,795 $ 75,709
Oct 24, 2 AM $ 0.00226
+0.00%
$ -- $ 72,942
Oct 24, 1 AM $ 0.00226
+0.62%
$ 225,501 $ 72,930
Oct 24, 12 AM $ 0.00224
+0.20%
$ 224,018 $ 73,073
Oct 23, 5 PM $ 0.00189
+0.32%
$ 188,623 $ 72,312
Oct 23, 3 PM $ 0.00224
+0.73%
$ 224,383 $ 72,030
Oct 23, 2 PM $ 0.00222
-0.45%
$ 222,300 $ 68,609
Oct 23, 11 AM $ 0.00226
+0.12%
$ 226,417 $ 67,428
Oct 23, 10 AM $ 0.00226
+0.24%
$ 225,874 $ 68,689
Oct 23, 9 AM $ 0.00226
+0.30%
$ 225,516 $ 68,872
Oct 23, 7 AM $ 0.00227
-0.46%
$ 227,165 $ 68,458
Oct 23, 6 AM $ 0.00228
+1.08%
$ 227,993 $ 67,445
Oct 23, 5 AM $ 0.00225
-0.93%
$ 225,077 $ 67,441
Oct 23, 4 AM $ 0.00227
-0.17%
$ 227,314 $ 66,255
Oct 23, 3 AM $ 0.00228
+0.19%
$ 227,570 $ 66,835
Oct 23, 2 AM $ 0.00227
+0.04%
$ 227,434 $ 68,172
Oct 23, 1 AM $ 0.00227
+0.17%
$ 227,438 $ 67,351
Oct 22, 11 PM $ 0.00223
+0.64%
$ 223,418 $ 67,535
Oct 22, 10 PM $ 0.00222
-0.10%
$ 221,650 $ 67,237
Oct 22, 9 PM $ 0.00222
-1.39%
$ 222,052 $ 68,288
Oct 22, 8 PM $ 0.00225
+0.28%
$ 225,052 $ 69,221
Oct 22, 7 PM $ 0.00224
-0.40%
$ 224,192 $ 69,923
Oct 22, 5 PM $ 0.00225
-0.57%
$ -- $ 68,701
Oct 22, 4 PM $ 0.00226
-0.21%
$ 226,305 $ 68,214
Oct 22, 3 PM $ 0.00227
+1.03%
$ 226,840 $ 68,223
Oct 22, 2 PM $ 0.00224
-1.11%
$ 223,752 $ 67,025
Oct 22, 1 PM $ 0.00226
-0.53%
$ 225,661 $ 66,513
Oct 22, 12 PM $ 0.00227
+1.32%
$ 226,968 $ 67,065
Oct 22, 11 AM $ 0.00224
-0.22%
$ 223,844 $ 66,731
Oct 22, 7 AM $ 0.00228
-0.43%
$ 228,259 $ 66,660
Oct 22, 6 AM $ 0.00229
+0.32%
$ 229,474 $ 66,693
Oct 22, 5 AM $ 0.00229
-0.13%
$ 228,653 $ 65,993
Oct 22, 4 AM $ 0.0023
+0.68%
$ 229,514 $ 67,457
Oct 22, 3 AM $ 0.00228
-0.06%
$ 227,982 $ 67,136
Oct 22, 1 AM $ 0.00225
-0.16%
$ 225,129 $ 67,758
Oct 22, 12 AM $ 0.00225
-0.71%
$ 225,494 $ 67,446
Oct 21, 11 PM $ 0.00227
-1.33%
$ 226,928 $ 67,418
Oct 21, 5 PM $ 0.00235
-0.84%
$ 234,815 $ 69,437
Oct 21, 4 PM $ 0.00237
+0.31%
$ 237,378 $ 70,524
Oct 21, 3 PM $ 0.00237
+2.41%
$ 236,813 $ 70,649
Oct 21, 2 PM $ 0.00229
+0.85%
$ 229,285 $ 70,192
Oct 21, 1 PM $ 0.00188
+0.00%
$ -- $ 70,127
Oct 21, 12 PM $ 0.00188
+0.30%
$ 187,925 $ 70,051
Oct 21, 11 AM $ 0.00187
+0.02%
$ 187,112 $ 70,218
Oct 21, 10 AM $ 0.00186
-3.72%
$ 186,331 $ 69,533
Oct 21, 9 AM $ 0.00194
+0.22%
$ 193,559 $ 68,083
Oct 21, 8 AM $ 0.00193
-0.67%
$ 192,642 $ 68,046
Oct 21, 7 AM $ 0.00194
-0.55%
$ 193,654 $ 68,051