OpSec v2 Historical Data

OPSEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00491
+5.96%
$ 490,907 $ 5,287
Aug 14, 2025 $ 0.00461
-9.93%
$ 464,211 $ 9,314
Aug 13, 2025 $ 0.00507
+19.85%
$ 506,952 $ 81,732
Aug 12, 2025 $ 0.00424
-8.72%
$ 424,004 $ 76,176
Aug 11, 2025 $ 0.0039
-17.72%
$ 389,969 $ 77,421
Aug 10, 2025 $ 0.00475
+18.45%
$ 475,418 $ 75,982
Aug 9, 2025 $ 0.00467
+2.22%
$ 466,914 $ 74,339
Aug 8, 2025 $ 0.00458
+1.27%
$ 458,477 $ 68,036
Aug 7, 2025 $ 0.00456
+25.54%
$ 456,367 $ 68,483
Aug 6, 2025 $ 0.00364
-7.84%
$ 364,084 $ 68,062
Aug 5, 2025 $ 0.00396
+0.59%
$ 395,512 $ 5,995
Aug 4, 2025 $ 0.00388
+19.24%
$ 387,620 $ 2,370
Aug 3, 2025 $ 0.00396
-0.37%
$ 334,519 $ 63,817
Aug 2, 2025 $ 0.00368
-4.88%
$ 396,998 $ 5,897
Aug 1, 2025 $ 0.0038
-20.10%
$ 384,510 $ 61,249
Jul 31, 2025 $ 0.00473
+14.12%
$ 473,411 $ 66,985
Jul 30, 2025 $ 0.00415
-13.32%
$ 414,658 $ 67,424
Jul 29, 2025 $ 0.00472
-7.37%
$ 472,373 $ 852
Jul 28, 2025 $ 0.00516
+15.14%
$ 516,458 $ 64,558
Jul 27, 2025 $ 0.00447
-3.02%
$ 446,721 $ 71,505
Jul 26, 2025 $ 0.00459
-6.24%
$ 458,553 $ 64,224
Jul 25, 2025 $ 0.00488
+2.78%
$ 488,397 $ 2,397
Jul 24, 2025 $ 0.0052
+11.38%
$ 519,544 $ 66,780
Jul 23, 2025 $ 0.00468
-5.41%
$ 468,099 $ 4,846
Jul 22, 2025 $ 0.00535
-8.19%
$ 534,557 $ 71,797
Jul 21, 2025 $ 0.00498
-23.46%
$ 498,110 $ 77,943
Jul 20, 2025 $ 0.00648
-5.18%
$ 647,508 $ 72,580
Jul 19, 2025 $ 0.00685
+29.90%
$ 684,560 $ 62,612
Jul 18, 2025 $ 0.00525
+1.77%
$ 524,909 $ 62,291
Jul 17, 2025 $ 0.00512
-7.82%
$ 511,881 $ 65,450
Jul 16, 2025 $ 0.00542
-14.57%
$ 541,714 $ 62,223
Jul 15, 2025 $ 0.00634
+0.32%
$ 634,086 $ 54,297
Jul 14, 2025 $ 0.00632
-6.89%
$ 631,527 $ 7,403
Jul 13, 2025 $ 0.00693
-7.48%
$ 693,298 $ 55,407
Jul 12, 2025 $ 0.00756
+10.98%
$ 755,597 $ 41,065
Jul 11, 2025 $ 0.0068
+0.56%
$ 679,536 $ 55,308
Jul 10, 2025 $ 0.00709
+13.26%
$ 710,835 $ 9,866
Jul 9, 2025 $ 0.00625
+17.72%
$ 625,362 $ 54,542
Jul 8, 2025 $ 0.00574
+13.68%
$ 573,566 $ 3,461
Jul 7, 2025 $ 0.00504
-15.66%
$ 504,373 $ 44,193
Jul 6, 2025 $ 0.00603
+3.38%
$ 602,842 $ 52,459
Jul 5, 2025 $ 0.00583
-12.01%
$ 583,089 $ 48,239
Jul 4, 2025 $ 0.00666
+3.41%
$ 666,476 $ 47,664
Jul 3, 2025 $ 0.00644
-16.09%
$ 643,526 $ 15,009
Jul 2, 2025 $ 0.00767
-10.59%
$ 766,930 $ 51,032
Jul 1, 2025 $ 0.00859
-5.61%
$ 857,811 $ 44,941
Jun 30, 2025 $ 0.00907
-6.95%
$ 907,154 $ 50,317
Jun 29, 2025 $ 0.00976
+8.98%
$ 975,987 $ 47,932
Jun 28, 2025 $ 0.00823
-3.64%
$ 823,000 $ 42,819
Jun 27, 2025 $ 0.00853
-0.17%
$ 852,750 $ 5,000