OpSec v2 Historical Data

OPSEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000814
-0.10%
$ 81,432 $ 35,357
Apr 4, 6 PM $ 0.000674
+0.10%
$ 67,421 $ 35,334
Apr 4, 5 PM $ 0.000672
-0.14%
$ 67,216 $ 35,219
Apr 4, 4 PM $ 0.000672
-0.80%
$ 67,159 $ 34,596
Apr 4, 11 AM $ 0.000672
-0.58%
$ 67,201 $ 35,647
Apr 4, 10 AM $ 0.000676
+0.66%
$ 67,576 $ 35,661
Apr 4, 9 AM $ 0.000671
-0.17%
$ 67,125 $ 35,734
Apr 4, 5 AM $ 0.000676
+0.14%
$ 67,589 $ 35,775
Apr 4, 4 AM $ 0.000675
-0.06%
$ 67,500 $ 35,966
Apr 4, 3 AM $ 0.000675
+0.24%
$ 67,477 $ 36,431
Apr 4, 1 AM $ 0.000668
-0.63%
$ 66,759 $ 37,877
Apr 4, 12 AM $ 0.000673
+0.23%
$ 67,279 $ 38,265
Apr 3, 11 PM $ 0.00067
+0.49%
$ 67,037 $ 38,262
Apr 3, 10 PM $ 0.000667
-1.21%
$ 66,731 $ 38,120
Apr 3, 9 PM $ 0.000677
+0.61%
$ 67,720 $ 38,528
Apr 3, 6 PM $ 0.000673
+0.22%
$ 67,310 $ 37,699
Apr 3, 5 PM $ 0.000671
-1.43%
$ 67,138 $ 38,582
Apr 3, 4 PM $ 0.000679
+0.07%
$ 67,929 $ 39,589
Apr 3, 2 PM $ 0.000676
-0.15%
$ 67,555 $ 38,237
Apr 3, 1 PM $ 0.000675
-0.42%
$ 67,507 $ 38,297
Apr 3, 12 PM $ 0.000675
-0.42%
$ 67,479 $ 37,540
Apr 3, 8 AM $ 0.000685
+0.00%
$ 68,546 $ 36,844
Apr 3, 7 AM $ 0.000688
+0.84%
$ 68,825 $ 36,613
Apr 3, 6 AM $ 0.000682
-0.04%
$ 68,249 $ 37,042
Apr 3, 4 AM $ 0.000682
+0.00%
$ 68,217 $ 37,211
Apr 3, 3 AM $ 0.000682
-0.13%
$ 68,211 $ 36,929
Apr 3, 2 AM $ 0.000684
+0.71%
$ 68,369 $ 36,700
Apr 3, 1 AM $ 0.000677
+0.06%
$ 67,683 $ 36,154
Apr 3, 12 AM $ 0.000677
-0.48%
$ 67,658 $ 35,683
Apr 2, 9 PM $ 0.000681
-0.07%
$ 68,105 $ 34,883
Apr 2, 8 PM $ 0.000682
-0.90%
$ 68,151 $ 35,469
Apr 2, 7 PM $ 0.000688
+0.20%
$ 68,789 $ 35,870
Apr 2, 5 PM $ 0.000681
-1.23%
$ 68,120 $ 35,070
Apr 2, 4 PM $ 0.000689
+0.54%
$ 68,858 $ 34,136
Apr 2, 3 PM $ 0.000684
-0.37%
$ 68,419 $ 35,198
Apr 2, 9 AM $ 0.000827
+0.15%
$ 82,666 $ 35,899
Apr 2, 8 AM $ 0.000825
-0.23%
$ 82,495 $ 36,143
Apr 2, 7 AM $ 0.000826
+0.75%
$ 82,624 $ 36,475
Apr 2, 6 AM $ 0.000821
+0.21%
$ 82,125 $ 36,391
Apr 2, 5 AM $ 0.000818
-0.72%
$ 81,839 $ 36,729
Apr 2, 4 AM $ 0.000825
+0.00%
$ 82,529 $ 36,559
Apr 2, 2 AM $ 0.000846
-0.32%
$ 84,573 $ 36,079
Apr 2, 1 AM $ 0.000849
-1.90%
$ 84,934 $ 36,314
Apr 2, 12 AM $ 0.000713
-0.07%
$ 71,269 $ 37,078
Apr 1, 11 PM $ 0.000715
+0.25%
$ 71,476 $ 37,514
Apr 1, 10 PM $ 0.000713
-0.34%
$ 71,349 $ 38,495
Apr 1, 8 PM $ 0.000708
-0.36%
$ 70,774 $ 38,078
Apr 1, 7 PM $ 0.000709
+0.33%
$ 70,940 $ 38,216
Apr 1, 6 PM $ 0.000707
-0.60%
$ 70,667 $ 38,748
Apr 1, 11 AM $ 0.000861
+0.53%
$ 86,123 $ 39,291