OpSec v2 Historical Data

OPSEC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000786
+0.07%
$ 78,639 $ 36,517
May 27, 10 PM $ 0.000786
+0.59%
$ 78,640 $ 36,706
May 27, 9 PM $ 0.000783
-1.83%
$ 78,289 $ 36,512
May 27, 6 PM $ 0.000799
+0.24%
$ 79,927 $ 38,065
May 27, 5 PM $ 0.000799
-0.48%
$ 79,863 $ 37,985
May 27, 4 PM $ 0.000801
-0.13%
$ 80,061 $ 38,494
May 27, 3 PM $ 0.000802
+0.11%
$ 80,217 $ 38,156
May 27, 2 PM $ 0.000801
+0.03%
$ 80,128 $ 37,768
May 27, 1 PM $ 0.000801
+0.15%
$ 80,054 $ 37,279
May 27, 12 PM $ 0.000799
-0.42%
$ 79,937 $ 37,191
May 27, 8 AM $ 0.000811
+0.32%
$ 81,121 $ 36,902
May 27, 7 AM $ 0.000811
+0.76%
$ 81,150 $ 36,849
May 27, 6 AM $ 0.000806
-0.49%
$ 80,562 $ 36,581
May 27, 2 AM $ 0.000798
+0.00%
$ 79,764 $ 35,905
May 27, 1 AM $ 0.000798
-0.31%
$ 79,807 $ 35,663
May 27, 12 AM $ 0.0008
-0.51%
$ 80,003 $ 36,010
May 26, 11 PM $ 0.000805
-0.05%
$ 80,460 $ 35,452
May 26, 10 PM $ 0.000807
+0.86%
$ 80,656 $ 35,036
May 26, 9 PM $ 0.000801
+0.00%
$ 80,072 $ 35,445
May 26, 7 PM $ 0.000797
-0.43%
$ 79,662 $ 34,838
May 26, 6 PM $ 0.0008
-0.62%
$ 79,993 $ 34,669
May 26, 5 PM $ 0.000806
+0.21%
$ 80,582 $ 34,040
May 26, 3 PM $ 0.00082
-0.14%
$ 82,042 $ 34,615
May 26, 2 PM $ 0.000821
-0.56%
$ 82,058 $ 35,218
May 26, 1 PM $ 0.000824
+0.65%
$ 82,437 $ 35,511
May 26, 11 AM $ 0.000822
-0.05%
$ 82,221 $ 36,219
May 26, 10 AM $ 0.000825
+1.52%
$ 82,506 $ 37,337
May 26, 9 AM $ 0.000812
+0.05%
$ 81,237 $ 36,898
May 26, 8 AM $ 0.000812
-0.21%
$ 81,188 $ 36,753
May 26, 7 AM $ 0.000815
-0.10%
$ 81,469 $ 36,655
May 26, 6 AM $ 0.000815
+0.00%
$ 81,544 $ 36,858
May 26, 12 AM $ 0.000669
-0.73%
$ 66,899 $ 35,808
May 25, 11 PM $ 0.000673
-0.33%
$ 67,318 $ 36,186
May 25, 10 PM $ 0.000676
+0.05%
$ 67,599 $ 36,169
May 25, 4 PM $ 0.00083
+0.11%
$ 82,962 $ 36,803
May 25, 3 PM $ 0.000828
-0.02%
$ 82,831 $ 36,515
May 25, 2 PM $ 0.000828
+0.71%
$ 82,839 $ 36,951
May 25, 1 PM $ 0.000824
-0.30%
$ 82,367 $ 36,406
May 25, 12 PM $ 0.000824
+0.22%
$ 82,370 $ 37,090
May 25, 7 AM $ 0.000823
+0.12%
$ 82,326 $ 35,545
May 25, 6 AM $ 0.000822
+0.38%
$ 82,236 $ 35,591
May 25, 5 AM $ 0.000819
+0.08%
$ 81,949 $ 35,986
May 25, 1 AM $ 0.000816
-0.37%
$ 81,582 $ 37,993
May 25, 12 AM $ 0.000819
+0.02%
$ 81,887 $ 37,209
May 24, 11 PM $ 0.000821
+1.35%
$ 82,062 $ 37,047
May 24, 10 PM $ 0.000811
+0.83%
$ 81,109 $ 36,655
May 24, 9 PM $ 0.000802
-0.54%
$ 80,207 $ 35,977
May 24, 8 PM $ 0.000807
-1.28%
$ 80,669 $ 35,818
May 24, 7 PM $ 0.000819
+0.15%
$ 81,900 $ 35,700
May 24, 2 PM $ 0.000813
+9.05%
$ 81,312 $ 35,206