OpSec v2 Historical Data

OPSEC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00195
+1.04%
$ 194,757 $ 68,622
Oct 21, 5 AM $ 0.00193
+0.80%
$ 193,007 $ 67,635
Oct 21, 4 AM $ 0.00192
-0.22%
$ 191,686 $ 66,172
Oct 21, 12 AM $ 0.002
-0.09%
$ 199,754 $ 68,083
Oct 20, 11 PM $ 0.002
+0.41%
$ 199,741 $ 68,996
Oct 20, 10 PM $ 0.00199
+0.39%
$ 198,965 $ 68,817
Oct 20, 9 PM $ 0.00198
-0.37%
$ 198,322 $ 68,354
Oct 20, 8 PM $ 0.00199
+0.41%
$ 199,012 $ 68,404
Oct 20, 7 PM $ 0.00198
+0.41%
$ 198,269 $ 68,189
Oct 20, 6 PM $ 0.00197
+0.08%
$ 197,431 $ 68,031
Oct 20, 5 PM $ 0.00197
-0.29%
$ 196,989 $ 67,857
Oct 20, 4 PM $ 0.00197
-2.81%
$ 197,258 $ 67,544
Oct 20, 1 PM $ 0.00244
+0.09%
$ 244,182 $ 68,002
Oct 20, 12 PM $ 0.00244
+0.02%
$ 243,950 $ 68,418
Oct 20, 9 AM $ 0.00242
-0.11%
$ 241,600 $ 69,787
Oct 20, 8 AM $ 0.00242
-0.06%
$ 241,769 $ 71,396
Oct 20, 5 AM $ 0.00204
+0.15%
$ 204,112 $ 69,805
Oct 20, 4 AM $ 0.00203
+1.04%
$ 203,496 $ 69,073
Oct 20, 3 AM $ 0.002
+0.00%
$ 200,025 $ 69,127
Oct 20, 1 AM $ 0.00236
+0.00%
$ 236,084 $ 66,161
Oct 20, 12 AM $ 0.00236
-1.23%
$ 236,456 $ 65,610
Oct 19, 11 PM $ 0.00239
-0.91%
$ 239,197 $ 66,439
Oct 19, 10 PM $ 0.00241
+1.04%
$ 241,188 $ 67,132
Oct 19, 9 PM $ 0.00238
+0.08%
$ 238,356 $ 67,352
Oct 19, 8 PM $ 0.00238
+0.19%
$ 238,098 $ 67,501
Oct 19, 7 PM $ 0.00238
-0.17%
$ 237,589 $ 66,650
Oct 19, 2 PM $ 0.00239
+1.10%
$ 238,939 $ 66,210
Oct 19, 1 PM $ 0.00236
+0.90%
$ 236,068 $ 65,236
Oct 19, 12 PM $ 0.00234
-1.10%
$ 233,742 $ 64,734
Oct 19, 11 AM $ 0.00236
-0.18%
$ 236,487 $ 65,091
Oct 19, 8 AM $ 0.00231
-0.94%
$ 231,487 $ 65,241
Oct 19, 2 AM $ 0.00191
-0.08%
$ 190,882 $ 64,921
Oct 19, 1 AM $ 0.00191
+0.06%
$ 191,095 $ 66,158
Oct 19, 12 AM $ 0.00191
-0.04%
$ 191,108 $ 66,125
Oct 18, 8 PM $ 0.00193
-0.02%
$ 192,907 $ 72,160
Oct 18, 7 PM $ 0.00193
-0.39%
$ 192,718 $ 71,846
Oct 18, 6 PM $ 0.00193
+0.11%
$ 193,462 $ 70,894
Oct 18, 5 PM $ 0.00193
+0.59%
$ 193,038 $ 72,513
Oct 18, 4 PM $ 0.00192
-0.79%
$ 191,911 $ 72,305
Oct 18, 3 PM $ 0.00193
+0.44%
$ 193,315 $ 71,500
Oct 18, 2 PM $ 0.00193
+0.58%
$ 192,767 $ 70,535
Oct 18, 8 AM $ 0.00234
-0.14%
$ 234,105 $ 69,120
Oct 18, 7 AM $ 0.00234
+0.89%
$ 234,486 $ 69,359
Oct 18, 6 AM $ 0.00232
+0.19%
$ 232,042 $ 71,423
Oct 18, 5 AM $ 0.00232
+0.16%
$ 231,591 $ 71,858
Oct 18, 4 AM $ 0.00231
-0.64%
$ 231,137 $ 70,474
Oct 18, 3 AM $ 0.00232
+0.62%
$ 232,278 $ 70,509
Oct 18, 2 AM $ 0.00231
-0.56%
$ 231,134 $ 69,965
Oct 18, 12 AM $ 0.00227
-0.23%
$ 227,275 $ 68,815
Oct 17, 11 PM $ 0.00228
-0.37%
$ 228,032 $ 68,945