OpSec v2 Historical Data

OPSEC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00228
-0.37%
$ 228,032 $ 68,945
Oct 17, 10 PM $ 0.00229
-0.15%
$ 229,112 $ 69,343
Oct 17, 7 PM $ 0.00229
+0.36%
$ 228,995 $ 68,304
Oct 17, 6 PM $ 0.00228
+0.09%
$ 228,218 $ 67,474
Oct 17, 5 PM $ 0.00227
+0.52%
$ 227,194 $ 67,621
Oct 17, 4 PM $ 0.00227
+0.30%
$ 226,642 $ 66,765
Oct 17, 3 PM $ 0.00225
+0.38%
$ 225,441 $ 67,356
Oct 17, 2 PM $ 0.00185
-1.48%
$ 184,939 $ 66,494
Oct 17, 1 PM $ 0.00187
+0.05%
$ 186,887 $ 67,364
Oct 17, 12 PM $ 0.00227
+0.62%
$ 227,429 $ 68,236
Oct 17, 11 AM $ 0.00227
+2.26%
$ 226,545 $ 68,004
Oct 17, 10 AM $ 0.00221
+0.00%
$ 220,979 $ 68,196
Oct 17, 8 AM $ 0.00225
-1.01%
$ 224,758 $ 67,171
Oct 17, 7 AM $ 0.00227
-0.95%
$ 227,381 $ 66,933
Oct 17, 6 AM $ 0.00229
-2.41%
$ 229,429 $ 65,557
Oct 17, 5 AM $ 0.00235
-0.35%
$ 234,915 $ 67,425
Oct 17, 4 AM $ 0.00236
-0.42%
$ 235,688 $ 68,209
Oct 17, 3 AM $ 0.00237
+0.24%
$ 236,586 $ 70,514
Oct 17, 2 AM $ 0.00236
+0.00%
$ 235,648 $ 70,909
Oct 17, 12 AM $ 0.00235
+0.63%
$ 234,586 $ 70,607
Oct 16, 11 PM $ 0.00233
+0.17%
$ 233,264 $ 69,118
Oct 16, 10 PM $ 0.00233
-0.42%
$ 232,621 $ 68,131
Oct 16, 9 PM $ 0.00233
+0.25%
$ 233,221 $ 67,213
Oct 16, 8 PM $ 0.00233
-0.48%
$ 232,555 $ 67,241
Oct 16, 7 PM $ 0.00233
-0.68%
$ 233,098 $ 68,976
Oct 16, 6 PM $ 0.00235
-0.67%
$ 235,031 $ 68,735
Oct 16, 5 PM $ 0.00237
+0.10%
$ 236,862 $ 69,209
Oct 16, 4 PM $ 0.00235
+0.70%
$ 234,975 $ 69,546
Oct 16, 2 PM $ 0.00201
-0.08%
$ 200,897 $ 70,909
Oct 16, 1 PM $ 0.00202
-0.35%
$ 201,762 $ 70,709
Oct 16, 12 PM $ 0.00202
+0.57%
$ 202,066 $ 72,097
Oct 16, 11 AM $ 0.00201
-0.42%
$ 200,937 $ 71,860
Oct 16, 10 AM $ 0.00202
+1.19%
$ 202,219 $ 70,381
Oct 16, 9 AM $ 0.002
+0.53%
$ 199,505 $ 70,705
Oct 16, 8 AM $ 0.00199
-0.10%
$ 198,712 $ 69,430
Oct 16, 7 AM $ 0.00199
-0.70%
$ 199,235 $ 70,129
Oct 16, 6 AM $ 0.002
-0.06%
$ 200,070 $ 71,680
Oct 16, 2 AM $ 0.00201
+0.37%
$ 200,792 $ 69,345
Oct 16, 1 AM $ 0.00199
+0.42%
$ 199,390 $ 68,680
Oct 16, 12 AM $ 0.00199
-0.20%
$ 198,677 $ 68,018
Oct 15, 11 PM $ 0.00199
+0.83%
$ 199,046 $ 68,705
Oct 15, 10 PM $ 0.00198
+0.86%
$ 197,773 $ 68,579
Oct 15, 9 PM $ 0.00196
-1.04%
$ 196,164 $ 68,949
Oct 15, 8 PM $ 0.00199
-0.24%
$ 198,719 $ 70,293
Oct 15, 2 PM $ 0.0024
+0.00%
$ 240,048 $ 73,616
Oct 15, 1 PM $ 0.0024
-1.19%
$ 240,048 $ 73,399
Oct 15, 12 PM $ 0.00243
-0.14%
$ 242,883 $ 72,308
Oct 15, 7 AM $ 0.00246
+0.47%
$ 245,900 $ 74,683
Oct 15, 6 AM $ 0.00245
+0.68%
$ 244,750 $ 75,272
Oct 15, 5 AM $ 0.00244
-0.20%
$ 243,580 $ 74,380