OpSec v2 Historical Data

OPSEC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00244
+0.09%
$ 243,717 $ 74,148
Oct 15, 3 AM $ 0.00243
-1.68%
$ 243,041 $ 74,126
Oct 15, 2 AM $ 0.00247
+0.19%
$ 247,330 $ 74,561
Oct 15, 1 AM $ 0.00246
+0.07%
$ 246,406 $ 73,592
Oct 15, 12 AM $ 0.00246
-0.80%
$ 245,803 $ 74,234
Oct 14, 11 PM $ 0.00248
-0.03%
$ 247,784 $ 75,599
Oct 14, 9 PM $ 0.00244
-0.03%
$ 243,590 $ 71,909
Oct 14, 8 PM $ 0.00244
+0.09%
$ 243,769 $ 72,861
Oct 14, 7 PM $ 0.00242
+18.39%
$ 242,467 $ 73,398
Oct 14, 6 PM $ 0.00205
-0.28%
$ 204,610 $ 73,033
Oct 14, 5 PM $ 0.00205
-0.07%
$ 205,389 $ 72,871
Oct 14, 4 PM $ 0.00205
+0.90%
$ 204,798 $ 72,730
Oct 14, 11 AM $ 0.00237
+0.22%
$ 236,563 $ 66,731
Oct 14, 10 AM $ 0.00236
-0.37%
$ 235,961 $ 66,114
Oct 14, 9 AM $ 0.00197
+0.39%
$ 197,338 $ 67,765
Oct 14, 8 AM $ 0.00197
+0.05%
$ 196,949 $ 67,984
Oct 14, 7 AM $ 0.00197
-17.74%
$ 239,651 $ 65,915
Oct 14, 6 AM $ 0.00239
-2.09%
$ 238,879 $ 65,523
Oct 14, 5 AM $ 0.00244
+19.41%
$ 244,071 $ 66,606
Oct 14, 4 AM $ 0.00205
-0.41%
$ 204,883 $ 66,951
Oct 14, 3 AM $ 0.00206
-0.78%
$ 205,514 $ 67,723
Oct 14, 2 AM $ 0.00207
-0.44%
$ 207,363 $ 67,570
Oct 14, 1 AM $ 0.00208
-1.32%
$ 208,367 $ 68,648
Oct 14, 12 AM $ 0.00211
-0.25%
$ 211,061 $ 68,867
Oct 13, 11 PM $ 0.00212
+0.04%
$ 211,699 $ 68,650
Oct 13, 9 PM $ 0.00212
+0.62%
$ 211,516 $ 71,884
Oct 13, 8 PM $ 0.0021
-0.27%
$ 210,437 $ 70,864
Oct 13, 7 PM $ 0.00211
+0.23%
$ 210,620 $ 69,339
Oct 13, 6 PM $ 0.0021
+0.44%
$ 209,939 $ 68,756
Oct 13, 3 PM $ 0.00244
+0.04%
$ 244,460 $ 67,950
Oct 13, 2 PM $ 0.00245
-0.63%
$ 244,783 $ 67,871
Oct 13, 1 PM $ 0.00245
+0.95%
$ 245,443 $ 68,686
Oct 13, 11 AM $ 0.00248
-0.07%
$ 247,650 $ 69,574
Oct 13, 10 AM $ 0.00248
-0.29%
$ 247,698 $ 70,249
Oct 13, 9 AM $ 0.00249
-0.77%
$ 248,811 $ 71,217
Oct 13, 6 AM $ 0.00247
+0.61%
$ 246,808 $ 72,035
Oct 13, 5 AM $ 0.00245
-0.10%
$ 245,233 $ 70,720
Oct 13, 2 AM $ 0.00248
-0.14%
$ 247,551 $ 73,025
Oct 13, 1 AM $ 0.00247
+0.59%
$ 247,476 $ 73,090
Oct 12, 7 PM $ 0.00247
+0.00%
$ 246,983 $ 74,084
Oct 12, 6 PM $ 0.00247
-0.31%
$ 246,983 $ 73,972
Oct 12, 5 PM $ 0.00248
+1.39%
$ 248,495 $ 74,423
Oct 12, 4 PM $ 0.00247
+2.66%
$ 246,631 $ 75,010
Oct 12, 3 PM $ 0.0024
+1.05%
$ 240,097 $ 72,886
Oct 12, 2 PM $ 0.00234
+2.08%
$ 234,009 $ 71,722
Oct 12, 1 PM $ 0.00229
-0.69%
$ 228,727 $ 68,953
Oct 12, 10 AM $ 0.00228
-0.29%
$ 228,349 $ 68,221
Oct 12, 9 AM $ 0.00229
+0.34%
$ 228,608 $ 66,706
Oct 12, 4 AM $ 0.00228
+0.74%
$ 227,661 $ 68,102
Oct 12, 3 AM $ 0.00226
+1.30%
$ 226,249 $ 67,648