OpSec v2 Historical Data

OPSEC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00228
+0.74%
$ 227,661 $ 68,102
Oct 12, 3 AM $ 0.00226
+1.30%
$ 226,249 $ 67,648
Oct 12, 2 AM $ 0.00223
-0.48%
$ 223,470 $ 65,340
Oct 11, 10 PM $ 0.00223
+0.01%
$ 222,881 $ 62,252
Oct 11, 9 PM $ 0.00223
+0.83%
$ 222,872 $ 62,843
Oct 11, 8 PM $ 0.00221
-0.54%
$ 221,377 $ 61,315
Oct 11, 7 PM $ 0.00223
-1.43%
$ 223,274 $ 64,178
Oct 11, 4 PM $ 0.00191
+0.20%
$ 190,782 $ 68,033
Oct 11, 3 PM $ 0.0019
+0.46%
$ 190,114 $ 69,674
Oct 11, 2 PM $ 0.0019
-0.73%
$ 189,509 $ 68,686
Oct 11, 1 PM $ 0.0019
+0.21%
$ 190,465 $ 69,249
Oct 11, 12 PM $ 0.0019
+0.19%
$ 190,246 $ 69,863
Oct 11, 11 AM $ 0.0019
-0.20%
$ 189,654 $ 70,139
Oct 11, 10 AM $ 0.0019
-0.40%
$ 189,831 $ 69,591
Oct 11, 8 AM $ 0.00187
+0.65%
$ 186,741 $ 68,063
Oct 11, 7 AM $ 0.00186
-0.71%
$ 185,938 $ 67,794
Oct 11, 6 AM $ 0.00188
+0.11%
$ 188,058 $ 68,515
Oct 11, 5 AM $ 0.00187
-0.32%
$ 187,414 $ 68,836
Oct 11, 4 AM $ 0.00188
-0.45%
$ 187,592 $ 68,377
Oct 11, 3 AM $ 0.00188
-1.36%
$ 187,986 $ 67,859
Oct 11, 2 AM $ 0.00225
+0.58%
$ 225,472 $ 68,378
Oct 11, 1 AM $ 0.00225
-2.82%
$ 224,595 $ 67,741
Oct 11, 12 AM $ 0.00231
+0.34%
$ 231,231 $ 69,473
Oct 10, 11 PM $ 0.00232
+0.37%
$ 232,241 $ 69,324
Oct 10, 10 PM $ 0.00232
+20.37%
$ 231,855 $ 70,550
Oct 10, 9 PM $ 0.00191
-2.86%
$ 190,856 $ 70,367
Oct 10, 8 PM $ 0.0024
-0.34%
$ 239,773 $ 72,533
Oct 10, 7 PM $ 0.00242
-1.07%
$ 241,504 $ 73,012
Oct 10, 6 PM $ 0.00244
-0.19%
$ 244,278 $ 72,233
Oct 10, 5 PM $ 0.00244
-0.72%
$ 244,287 $ 71,293
Oct 10, 4 PM $ 0.00246
+0.43%
$ 245,824 $ 72,961
Oct 10, 3 PM $ 0.00245
-3.05%
$ 245,232 $ 71,327
Oct 10, 10 AM $ 0.00216
+0.04%
$ 215,738 $ 75,891
Oct 10, 9 AM $ 0.00215
+0.00%
$ 215,369 $ 75,334
Oct 10, 3 AM $ 0.00237
+0.00%
$ 237,200 $ 77,008
Oct 9, 10 PM $ 0.00217
+0.00%
$ 217,363 $ 80,887
Oct 9, 4 PM $ 0.0026
-0.12%
$ 260,421 $ 77,030
Oct 9, 3 PM $ 0.0026
-1.24%
$ 259,829 $ 76,669
Oct 9, 2 PM $ 0.00262
+9.03%
$ 262,320 $ 77,075
Oct 9, 1 PM $ 0.00215
-1.13%
$ 214,515 $ 78,018
Oct 9, 12 PM $ 0.00216
-8.66%
$ 216,293 $ 78,074
Oct 9, 6 AM $ 0.00262
-0.17%
$ 262,369 $ 82,567
Oct 9, 5 AM $ 0.00262
-0.34%
$ 262,406 $ 83,322
Oct 9, 4 AM $ 0.00263
-0.34%
$ 263,039 $ 82,506
Oct 9, 3 AM $ 0.00264
+0.88%
$ 263,815 $ 81,414
Oct 9, 2 AM $ 0.00262
+0.00%
$ 262,432 $ 81,397
Oct 8, 8 PM $ 0.00222
+0.20%
$ 222,184 $ 80,532
Oct 8, 7 PM $ 0.00222
-0.53%
$ 221,766 $ 80,600
Oct 8, 6 PM $ 0.00223
-0.66%
$ 222,636 $ 80,513
Oct 8, 5 PM $ 0.00224
-0.51%
$ 223,787 $ 81,116