OpSec v2 Historical Data

OPSEC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00224
-0.51%
$ 223,787 $ 81,116
Oct 8, 3 PM $ 0.00242
+0.00%
$ 242,311 $ 79,436
Oct 8, 2 PM $ 0.00242
-8.64%
$ 242,311 $ 79,087
Oct 8, 1 PM $ 0.00264
+0.09%
$ 264,457 $ 80,049
Oct 8, 11 AM $ 0.00244
+0.00%
$ 243,953 $ 77,950
Oct 8, 10 AM $ 0.00244
+0.00%
$ 243,953 $ 77,692
Oct 8, 6 AM $ 0.00219
-0.32%
$ 218,517 $ 72,985
Oct 8, 12 AM $ 0.00267
+0.00%
$ 266,976 $ 77,598
Oct 7, 6 PM $ 0.00222
+0.26%
$ 221,823 $ 81,277
Oct 7, 5 PM $ 0.00222
-9.88%
$ 221,609 $ 81,706
Oct 7, 4 PM $ 0.00246
-8.53%
$ 245,915 $ 82,116
Oct 7, 3 PM $ 0.00268
-1.87%
$ 268,386 $ 83,215
Oct 7, 2 PM $ 0.00274
-2.39%
$ 273,634 $ 85,979
Oct 7, 1 PM $ 0.00279
-0.70%
$ 279,376 $ 88,409
Oct 7, 12 PM $ 0.00281
-0.20%
$ 281,218 $ 89,440
Oct 7, 9 AM $ 0.00279
+0.10%
$ 278,550 $ 92,063
Oct 7, 8 AM $ 0.00278
-0.02%
$ 277,609 $ 91,372
Oct 7, 7 AM $ 0.00277
-0.04%
$ 277,472 $ 92,074
Oct 7, 6 AM $ 0.00278
-0.72%
$ 277,915 $ 92,208
Oct 7, 5 AM $ 0.0028
-1.40%
$ 280,210 $ 92,666
Oct 7, 4 AM $ 0.00284
+0.49%
$ 284,024 $ 91,318
Oct 7, 3 AM $ 0.00282
+1.64%
$ 282,104 $ 91,274
Oct 7, 2 AM $ 0.00277
+0.00%
$ 277,458 $ 89,494
Oct 7, 1 AM $ 0.00278
+0.01%
$ 277,595 $ 88,181
Oct 7, 12 AM $ 0.00278
-0.66%
$ 277,846 $ 89,951
Oct 6, 11 PM $ 0.0028
+0.00%
$ 279,940 $ 89,610
Oct 6, 9 PM $ 0.00278
-0.04%
$ 278,117 $ 88,783
Oct 6, 8 PM $ 0.00278
-0.75%
$ 278,328 $ 87,063
Oct 6, 7 PM $ 0.0028
+0.15%
$ 280,237 $ 85,871
Oct 6, 3 PM $ 0.0028
+1.03%
$ 280,383 $ 83,330
Oct 6, 2 PM $ 0.00278
-0.08%
$ 277,816 $ 81,757
Oct 6, 1 PM $ 0.00229
+0.00%
$ 229,493 $ 81,592
Oct 6, 12 PM $ 0.00229
+0.48%
$ 229,493 $ 81,215
Oct 6, 11 AM $ 0.00227
-0.27%
$ 227,389 $ 80,537
Oct 6, 10 AM $ 0.00227
-0.52%
$ 227,250 $ 80,153
Oct 6, 9 AM $ 0.00228
+0.56%
$ 228,432 $ 79,837
Oct 6, 8 AM $ 0.00227
+0.38%
$ 226,754 $ 80,134
Oct 6, 7 AM $ 0.00226
-0.41%
$ 225,549 $ 77,674
Oct 6, 6 AM $ 0.00227
+0.55%
$ 226,554 $ 77,528
Oct 6, 5 AM $ 0.00225
+0.15%
$ 225,239 $ 78,863
Oct 6, 4 AM $ 0.00225
-1.34%
$ 225,417 $ 81,348
Oct 6, 3 AM $ 0.00228
-0.15%
$ 228,346 $ 79,823
Oct 6, 12 AM $ 0.00225
-0.55%
$ 224,631 $ 76,803
Oct 5, 11 PM $ 0.00226
-0.64%
$ 225,522 $ 78,547
Oct 5, 6 PM $ 0.00226
+0.77%
$ 225,928 $ 80,469
Oct 5, 5 PM $ 0.00225
-0.32%
$ 224,546 $ 79,999
Oct 5, 2 PM $ 0.00227
+0.61%
$ 227,445 $ 78,028
Oct 5, 1 PM $ 0.00226
-0.17%
$ 226,081 $ 77,098
Oct 5, 12 PM $ 0.00227
-0.58%
$ 227,014 $ 77,855
Oct 5, 11 AM $ 0.00228
+0.69%
$ 228,422 $ 78,166