OpSec v2 Historical Data

OPSEC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00227
-0.27%
$ 226,664 $ 78,766
Oct 5, 9 AM $ 0.00228
-0.98%
$ 227,583 $ 78,272
Oct 5, 8 AM $ 0.0023
+0.07%
$ 230,322 $ 77,982
Oct 5, 7 AM $ 0.00229
+0.34%
$ 228,874 $ 78,684
Oct 5, 6 AM $ 0.00228
-0.09%
$ 227,716 $ 77,799
Oct 5, 2 AM $ 0.00226
-0.28%
$ 225,741 $ 75,747
Oct 5, 1 AM $ 0.00226
+0.37%
$ 226,351 $ 76,475
Oct 5, 12 AM $ 0.00226
+0.67%
$ 226,309 $ 78,516
Oct 4, 11 PM $ 0.00225
-0.19%
$ 224,791 $ 77,218
Oct 4, 10 PM $ 0.00225
+0.24%
$ 224,997 $ 77,955
Oct 4, 9 PM $ 0.00224
+0.39%
$ 224,474 $ 75,295
Oct 4, 8 PM $ 0.00224
-0.30%
$ 223,671 $ 74,837
Oct 4, 2 PM $ 0.00249
+0.00%
$ 248,682 $ 80,173
Oct 4, 10 AM $ 0.00273
+0.13%
$ 273,100 $ 80,840
Oct 4, 9 AM $ 0.00272
+0.07%
$ 272,486 $ 80,154
Oct 4, 8 AM $ 0.00273
-0.05%
$ 272,562 $ 81,371
Oct 4, 6 AM $ 0.00271
+0.24%
$ 270,544 $ 83,402
Oct 4, 5 AM $ 0.0027
+0.03%
$ 269,842 $ 82,718
Oct 4, 4 AM $ 0.0027
+0.11%
$ 270,074 $ 82,620
Oct 4, 3 AM $ 0.00269
+0.22%
$ 269,136 $ 82,571
Oct 4, 2 AM $ 0.00269
-0.19%
$ 268,504 $ 83,838
Oct 3, 10 PM $ 0.00273
+0.00%
$ 273,353 $ 86,949
Oct 3, 9 PM $ 0.00273
-0.24%
$ 273,018 $ 86,968
Oct 3, 8 PM $ 0.00273
+0.44%
$ 273,290 $ 87,498
Oct 3, 7 PM $ 0.00272
+0.25%
$ 271,867 $ 87,017
Oct 3, 6 PM $ 0.00271
+0.58%
$ 271,271 $ 87,197
Oct 3, 5 PM $ 0.0027
-1.29%
$ 269,931 $ 87,124
Oct 3, 4 PM $ 0.00274
+0.52%
$ 273,768 $ 88,624
Oct 3, 2 PM $ 0.00247
+0.00%
$ 246,795 $ 85,981
Oct 3, 1 PM $ 0.00247
+0.00%
$ 247,091 $ 2,024
Oct 3, 11 AM $ 0.00225
-0.16%
$ 224,777 $ 83,511
Oct 3, 10 AM $ 0.00225
+0.64%
$ 224,933 $ 82,312
Oct 3, 9 AM $ 0.00223
-0.01%
$ 223,472 $ 84,240
Oct 3, 8 AM $ 0.00223
-0.54%
$ 223,096 $ 84,005
Oct 3, 7 AM $ 0.00225
+0.51%
$ 224,918 $ 84,522
Oct 3, 6 AM $ 0.00224
-1.09%
$ 224,033 $ 84,689
Oct 3, 5 AM $ 0.00226
-0.59%
$ 225,731 $ 83,507
Oct 3, 4 AM $ 0.00227
+0.16%
$ 226,937 $ 82,502
Oct 3, 3 AM $ 0.00228
-0.18%
$ 227,611 $ 82,758
Oct 3, 1 AM $ 0.00226
+0.45%
$ 226,142 $ 82,062
Oct 3, 12 AM $ 0.00226
-0.68%
$ 225,652 $ 80,157
Oct 2, 11 PM $ 0.00227
+0.01%
$ 227,223 $ 79,667
Oct 2, 9 PM $ 0.00226
+0.03%
$ 225,847 $ 82,065
Oct 2, 8 PM $ 0.00226
-0.19%
$ 225,591 $ 81,746
Oct 2, 7 PM $ 0.00226
-0.18%
$ 226,445 $ 84,161
Oct 2, 6 PM $ 0.00227
+0.57%
$ 226,983 $ 83,790
Oct 2, 5 PM $ 0.00225
+0.45%
$ 225,491 $ 81,878
Oct 2, 4 PM $ 0.00225
+0.47%
$ 224,633 $ 79,263
Oct 2, 3 PM $ 0.00222
-0.11%
$ 222,381 $ 81,081
Oct 2, 10 AM $ 0.00222
-0.82%
$ 221,716 $ 80,935