OpSec v2 Historical Data

OPSEC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00223
-0.11%
$ 222,875 $ 79,281
Oct 2, 6 AM $ 0.00223
-0.14%
$ 223,125 $ 80,096
Oct 2, 5 AM $ 0.00223
+0.59%
$ 223,401 $ 79,969
Oct 2, 4 AM $ 0.00222
-0.52%
$ 221,964 $ 78,321
Oct 2, 3 AM $ 0.00223
+0.41%
$ 223,363 $ 80,535
Oct 2, 2 AM $ 0.00223
+1.09%
$ 223,107 $ 80,062
Oct 2, 1 AM $ 0.00221
+0.84%
$ 220,565 $ 79,141
Oct 2, 12 AM $ 0.00219
-0.13%
$ 218,756 $ 77,380
Oct 1, 10 PM $ 0.00261
+0.19%
$ 261,063 $ 76,763
Oct 1, 6 PM $ 0.00217
+0.28%
$ 216,795 $ 77,060
Oct 1, 5 PM $ 0.00216
-0.83%
$ 216,369 $ 77,039
Oct 1, 4 PM $ 0.00218
+0.07%
$ 218,165 $ 77,642
Oct 1, 3 PM $ 0.00218
+0.00%
$ 217,814 $ 76,057
Oct 1, 2 PM $ 0.00218
-17.23%
$ 217,690 $ 76,974
Oct 1, 12 PM $ 0.00216
+0.01%
$ 216,391 $ 73,322
Oct 1, 11 AM $ 0.00216
+0.71%
$ 216,253 $ 73,645
Oct 1, 10 AM $ 0.00215
-0.87%
$ 214,839 $ 73,312
Oct 1, 9 AM $ 0.00216
+0.62%
$ 216,387 $ 74,381
Oct 1, 8 AM $ 0.00215
-13.94%
$ 215,275 $ 75,030
Oct 1, 7 AM $ 0.0025
+0.56%
$ 250,422 $ 73,675
Oct 1, 6 AM $ 0.00249
-0.54%
$ 249,446 $ 73,580
Oct 1, 4 AM $ 0.0025
+0.03%
$ 250,245 $ 74,371
Oct 1, 3 AM $ 0.0025
-0.31%
$ 249,915 $ 74,174
Oct 1, 2 AM $ 0.00251
-0.40%
$ 250,606 $ 74,915
Oct 1, 12 AM $ 0.00253
+0.00%
$ 252,350 $ 75,638
Download