OpSec v2 Historical Data

OPSEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00929
-4.34%
$ 928,923 $ 42,939
Jun 25, 2025 $ 0.00972
+0.42%
$ 972,044 $ 41,664
Jun 24, 2025 $ 0.00901
+1.86%
$ 900,536 $ 50,921
Jun 23, 2025 $ 0.0089
+23.20%
$ 890,098 $ 7,308
Jun 22, 2025 $ 0.00723
+2.47%
$ 722,842 $ 46,862
Jun 21, 2025 $ 0.007
-22.19%
$ 699,743 $ 45,650
Jun 20, 2025 $ 0.00897
+7.65%
$ 897,267 $ 41,920
Jun 19, 2025 $ 0.00833
-14.65%
$ 833,438 $ 7,597
Jun 18, 2025 $ 0.00978
+6.87%
$ 978,012 $ 45,208
Jun 17, 2025 $ 0.00917
+2.06%
$ 916,819 $ 7,497
Jun 16, 2025 $ 0.00898
-15.07%
$ 898,314 $ 47,512
Jun 15, 2025 $ 0.0106
+0.73%
$ 1.06 million $ 47,577
Jun 14, 2025 $ 0.0105
-1.10%
$ 1.05 million $ 48,349
Jun 13, 2025 $ 0.0106
-9.65%
$ 1.06 million $ 49,976
Jun 12, 2025 $ 0.0118
+8.87%
$ 1.18 million $ 50,360
Jun 11, 2025 $ 0.0108
-13.81%
$ 1.08 million $ 49,961
Jun 10, 2025 $ 0.0125
+7.12%
$ 1.25 million $ 58,613
Jun 9, 2025 $ 0.0117
+7.92%
$ 1.17 million $ 48,961
Jun 8, 2025 $ 0.0102
-20.38%
$ 1.02 million $ 58,146
Jun 7, 2025 $ 0.0128
-0.24%
$ 1.28 million $ 51,988
Jun 6, 2025 $ 0.0128
+3.94%
$ 1.28 million $ 5,330
Jun 5, 2025 $ 0.0123
+0.08%
$ 1.23 million $ 53,650
Jun 4, 2025 $ 0.0123
-22.70%
$ 1.23 million $ 64,940
Jun 3, 2025 $ 0.016
-8.13%
$ 1.6 million $ 44,203
Jun 2, 2025 $ 0.0174
+8.08%
$ 1.74 million $ 45,509
Jun 1, 2025 $ 0.0161
-2.36%
$ 1.61 million $ 5,284
May 31, 2025 $ 0.0165
+5.72%
$ 1.65 million $ 42,438
May 30, 2025 $ 0.0156
-1.14%
$ 1.56 million $ 57,731
May 29, 2025 $ 0.0158
-8.50%
$ 1.58 million $ 45,420
May 28, 2025 $ 0.0185
+13.74%
$ 1.85 million $ 46,709
May 27, 2025 $ 0.0163
-16.78%
$ 1.63 million $ 43,362
May 26, 2025 $ 0.0195
+2.81%
$ 1.95 million $ 45,544
May 25, 2025 $ 0.0183
+10.64%
$ 1.83 million $ 68,189
May 24, 2025 $ 0.0165
-0.61%
$ 1.65 million $ 58,542
May 23, 2025 $ 0.0175
-5.81%
$ 1.75 million $ 54,520
May 22, 2025 $ 0.0186
-0.32%
$ 1.86 million $ 65,139
May 21, 2025 $ 0.0197
-0.86%
$ 1.97 million $ 70,546
May 20, 2025 $ 0.0199
-16.76%
$ 1.99 million $ 45,165
May 19, 2025 $ 0.0239
+2.68%
$ 2.39 million $ 41,192
May 18, 2025 $ 0.0231
+46.75%
$ 2.31 million $ 65,053
May 17, 2025 $ 0.0158
-20.09%
$ 1.58 million $ 55,882
May 16, 2025 $ 0.0198
-10.79%
$ 1.98 million $ 56,888
May 15, 2025 $ 0.0221
-1.75%
$ 2.21 million $ 43,844
May 14, 2025 $ 0.0225
-20.73%
$ 2.25 million $ 46,033
May 13, 2025 $ 0.0283
+25.74%
$ 2.83 million $ 47,018
May 12, 2025 $ 0.0225
-16.22%
$ 2.25 million $ 40,663
May 11, 2025 $ 0.0269
-11.86%
$ 2.69 million $ 68,766
May 10, 2025 $ 0.0304
+12.98%
$ 3.04 million $ 110,984
May 9, 2025 $ 0.0359
+11.81%
$ 3.59 million $ 58,326
May 8, 2025 $ 0.0321
+3.88%
$ 3.21 million $ 45,675