OpSec v2 Historical Data

OPSEC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000675
-0.44%
$ 67,543 $ 35,877
May 24, 11 AM $ 0.000679
-0.37%
$ 67,855 $ 35,936
May 24, 10 AM $ 0.00068
+1.24%
$ 68,017 $ 35,520
May 24, 8 AM $ 0.000673
-0.48%
$ 67,283 $ 36,486
May 24, 7 AM $ 0.000675
-0.39%
$ 67,545 $ 36,311
May 24, 6 AM $ 0.000676
-4.98%
$ 67,605 $ 35,918
May 24, 5 AM $ 0.000711
+0.60%
$ 71,109 $ 35,082
May 24, 4 AM $ 0.000705
+3.71%
$ 70,500 $ 35,362
May 23, 9 PM $ 0.000816
-0.69%
$ 81,569 $ 34,757
May 23, 8 PM $ 0.00082
+2.75%
$ 82,031 $ 35,848
May 23, 7 PM $ 0.000801
-0.50%
$ 80,084 $ 35,050
May 23, 6 PM $ 0.000806
+0.56%
$ 80,621 $ 35,967
May 23, 5 PM $ 0.000799
+0.48%
$ 79,885 $ 35,195
May 23, 11 AM $ 0.000645
+0.20%
$ 64,506 $ 34,403
May 23, 10 AM $ 0.000644
-0.19%
$ 64,383 $ 34,370
May 23, 9 AM $ 0.000644
+0.19%
$ 64,396 $ 33,235
May 23, 8 AM $ 0.000642
-0.40%
$ 64,226 $ 33,159
May 23, 7 AM $ 0.000647
-1.61%
$ 64,720 $ 33,531
May 23, 6 AM $ 0.000656
+0.05%
$ 65,627 $ 35,060
May 23, 5 AM $ 0.000655
-0.70%
$ 65,490 $ 35,449
May 23, 4 AM $ 0.00066
+0.65%
$ 65,998 $ 35,202
May 23, 3 AM $ 0.000657
+0.40%
$ 65,735 $ 35,284
May 23, 12 AM $ 0.000661
-0.09%
$ 66,082 $ 37,756
May 22, 11 PM $ 0.000661
-0.61%
$ 66,124 $ 38,191
May 22, 10 PM $ 0.000665
+0.10%
$ 66,452 $ 38,198
May 22, 9 PM $ 0.000663
+0.87%
$ 66,253 $ 38,654
May 22, 8 PM $ 0.000658
-0.13%
$ 65,760 $ 38,259
May 22, 7 PM $ 0.000656
-2.33%
$ 65,571 $ 38,376
May 22, 6 PM $ 0.000672
-0.39%
$ 67,230 $ 38,409
May 22, 5 PM $ 0.000675
+0.35%
$ 67,457 $ 38,865
May 22, 4 PM $ 0.000674
+0.21%
$ 67,420 $ 39,105
May 22, 3 PM $ 0.00067
-0.31%
$ 67,017 $ 39,307
May 22, 2 PM $ 0.000671
-0.97%
$ 67,090 $ 40,245
May 22, 10 AM $ 0.000674
+0.00%
$ 67,420 $ 41,468
May 22, 9 AM $ 0.000673
+0.18%
$ 67,344 $ 41,492
May 22, 8 AM $ 0.000674
-0.75%
$ 67,372 $ 41,431
May 22, 5 AM $ 0.000682
-0.01%
$ 68,178 $ 41,696
May 22, 4 AM $ 0.000681
-0.75%
$ 68,082 $ 42,596
May 22, 3 AM $ 0.000682
-0.55%
$ 68,178 $ 42,573
May 22, 2 AM $ 0.000684
+1.24%
$ 68,378 $ 41,239
May 22, 1 AM $ 0.000676
-0.68%
$ 67,592 $ 40,296
May 22, 12 AM $ 0.000679
+0.05%
$ 67,867 $ 39,511
May 21, 11 PM $ 0.000679
+0.45%
$ 67,888 $ 39,781
May 21, 9 PM $ 0.000682
-0.33%
$ 68,216 $ 38,634
May 21, 2 PM $ 0.000816
-0.05%
$ 81,649 $ 37,333
May 21, 1 PM $ 0.000816
-0.75%
$ 81,618 $ 37,285
May 21, 10 AM $ 0.000823
-0.75%
$ 82,319 $ 36,341
May 21, 9 AM $ 0.000828
-0.72%
$ 82,840 $ 36,529
May 21, 8 AM $ 0.000832
+0.09%
$ 83,225 $ 36,749
May 21, 4 AM $ 0.000837
+0.99%
$ 83,691 $ 36,502