OpSec v2 Historical Data

OPSEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000709
+0.33%
$ 70,940 $ 38,216
Apr 1, 6 PM $ 0.000707
-0.60%
$ 70,667 $ 38,748
Apr 1, 11 AM $ 0.000861
+0.53%
$ 86,123 $ 39,291
Apr 1, 10 AM $ 0.000856
-0.60%
$ 85,646 $ 39,122
Apr 1, 9 AM $ 0.000863
-0.48%
$ 86,251 $ 39,148
Apr 1, 8 AM $ 0.000863
+0.99%
$ 86,298 $ 39,065
Apr 1, 7 AM $ 0.000856
-0.45%
$ 85,553 $ 39,875
Apr 1, 3 AM $ 0.000849
+0.52%
$ 84,907 $ 37,854
Apr 1, 2 AM $ 0.000842
-0.06%
$ 84,246 $ 37,625
Apr 1, 1 AM $ 0.000842
-0.43%
$ 84,231 $ 37,432
Mar 31, 9 PM $ 0.000853
-0.17%
$ 85,253 $ 35,335
Mar 31, 8 PM $ 0.000854
+0.62%
$ 85,417 $ 35,719
Mar 31, 7 PM $ 0.00085
+0.45%
$ 84,962 $ 35,910
Mar 31, 2 PM $ 0.000831
-1.21%
$ 83,051 $ 34,290
Mar 31, 1 PM $ 0.00084
+0.29%
$ 84,026 $ 33,833
Mar 31, 12 PM $ 0.000683
+1.65%
$ 68,337 $ 33,420
Mar 31, 11 AM $ 0.000672
+0.64%
$ 67,186 $ 33,050
Mar 31, 10 AM $ 0.000672
-0.37%
$ 67,173 $ 33,085
Mar 31, 9 AM $ 0.000677
-0.62%
$ 67,651 $ 32,469
Mar 31, 8 AM $ 0.00068
-0.01%
$ 68,031 $ 33,252
Mar 31, 4 AM $ 0.000685
+0.30%
$ 68,484 $ 34,119
Mar 31, 3 AM $ 0.000683
-1.07%
$ 68,267 $ 34,541
Mar 31, 2 AM $ 0.00069
-0.35%
$ 69,029 $ 34,295
Mar 31, 1 AM $ 0.000692
+1.73%
$ 69,151 $ 34,670
Mar 31, 12 AM $ 0.00068
+0.89%
$ 67,960 $ 34,354
Mar 30, 9 PM $ 0.000677
+0.11%
$ 67,688 $ 35,641
Mar 30, 5 PM $ 0.000821
-1.28%
$ 82,102 $ 35,055
Mar 30, 4 PM $ 0.000832
-1.17%
$ 83,244 $ 35,759
Mar 30, 3 PM $ 0.000842
+0.29%
$ 84,187 $ 35,929
Mar 30, 1 PM $ 0.000841
+0.11%
$ 84,055 $ 35,660
Mar 30, 12 PM $ 0.000842
+0.48%
$ 84,153 $ 35,684
Mar 30, 11 AM $ 0.000837
+0.23%
$ 83,745 $ 36,085
Mar 30, 9 AM $ 0.000832
+0.04%
$ 83,217 $ 36,819
Mar 30, 8 AM $ 0.000833
+1.00%
$ 83,266 $ 36,920
Mar 30, 7 AM $ 0.000821
+0.30%
$ 82,142 $ 37,015
Mar 30, 4 AM $ 0.000678
-0.41%
$ 67,762 $ 36,881
Mar 30, 3 AM $ 0.000679
+0.01%
$ 67,898 $ 36,410
Mar 30, 2 AM $ 0.000678
+1.89%
$ 67,849 $ 36,851
Mar 30, 1 AM $ 0.000666
+0.79%
$ 66,591 $ 36,796
Mar 30, 12 AM $ 0.00066
+0.38%
$ 66,045 $ 36,452
Mar 29, 11 PM $ 0.000657
+0.90%
$ 65,711 $ 36,324
Mar 29, 10 PM $ 0.000649
-1.51%
$ 64,889 $ 35,894
Mar 29, 8 PM $ 0.000812
+0.30%
$ 81,219 $ 36,817
Mar 29, 7 PM $ 0.00081
+0.67%
$ 80,974 $ 36,523
Mar 29, 6 PM $ 0.000805
-0.03%
$ 80,529 $ 35,814
Mar 29, 5 PM $ 0.000806
+0.70%
$ 80,570 $ 35,823
Mar 29, 4 PM $ 0.000801
-0.03%
$ 80,142 $ 36,155
Mar 29, 11 AM $ 0.00081
+0.20%
$ 80,956 $ 36,947
Mar 29, 10 AM $ 0.000808
+0.35%
$ 80,795 $ 36,668
Mar 29, 9 AM $ 0.000805
+0.00%
$ 80,516 $ 36,512