OpSec v2 Historical Data

OPSEC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000831
+0.47%
$ 83,056 $ 36,772
May 21, 2 AM $ 0.000826
+0.28%
$ 82,644 $ 36,732
May 21, 1 AM $ 0.000826
-0.38%
$ 82,567 $ 37,085
May 21, 12 AM $ 0.000829
+0.27%
$ 82,880 $ 37,648
May 20, 11 PM $ 0.000829
+0.06%
$ 82,946 $ 37,365
May 20, 10 PM $ 0.000829
+0.01%
$ 82,874 $ 37,728
May 20, 7 PM $ 0.000825
+0.16%
$ 82,455 $ 37,281
May 20, 6 PM $ 0.000824
-0.38%
$ 82,377 $ 38,281
May 20, 5 PM $ 0.000827
-0.20%
$ 82,695 $ 38,257
May 20, 4 PM $ 0.000829
+0.60%
$ 82,911 $ 37,967
May 20, 3 PM $ 0.000823
-0.33%
$ 82,267 $ 37,886
May 20, 9 AM $ 0.00068
+0.48%
$ 67,998 $ 39,376
May 20, 8 AM $ 0.000677
-0.02%
$ 67,715 $ 39,515
May 20, 7 AM $ 0.000676
-0.11%
$ 67,617 $ 39,253
May 20, 6 AM $ 0.000677
-0.80%
$ 67,692 $ 39,871
May 20, 5 AM $ 0.000683
+0.95%
$ 68,261 $ 40,527
May 20, 4 AM $ 0.000676
-0.14%
$ 67,572 $ 39,746
May 20, 3 AM $ 0.000676
-0.06%
$ 67,643 $ 39,196
May 20, 2 AM $ 0.000675
-0.97%
$ 67,461 $ 39,321
May 20, 1 AM $ 0.00068
+1.51%
$ 68,027 $ 39,611
May 19, 8 PM $ 0.000675
+0.24%
$ 67,468 $ 40,295
May 19, 7 PM $ 0.000674
-1.05%
$ 67,432 $ 40,292
May 19, 6 PM $ 0.000681
+0.06%
$ 68,150 $ 39,836
May 19, 5 PM $ 0.000681
-0.24%
$ 68,068 $ 39,786
May 19, 4 PM $ 0.000682
+0.66%
$ 68,231 $ 39,833
May 19, 2 PM $ 0.000671
+0.00%
$ 67,071 $ 40,031
May 19, 10 AM $ 0.000822
-0.09%
$ 82,197 $ 38,746
May 19, 9 AM $ 0.000824
-1.03%
$ 82,407 $ 38,709
May 19, 8 AM $ 0.000834
+0.09%
$ 83,360 $ 39,086
May 19, 7 AM $ 0.000833
+0.15%
$ 83,325 $ 38,960
May 19, 6 AM $ 0.000832
+0.04%
$ 83,169 $ 38,157
May 19, 5 AM $ 0.000833
+0.90%
$ 83,254 $ 37,803
May 19, 4 AM $ 0.000825
+0.12%
$ 82,479 $ 37,917
May 19, 3 AM $ 0.000824
-0.39%
$ 82,397 $ 38,277
May 19, 2 AM $ 0.000828
-0.44%
$ 82,770 $ 38,613
May 19, 1 AM $ 0.000832
+0.13%
$ 83,238 $ 38,601
May 19, 12 AM $ 0.000831
+1.16%
$ 83,114 $ 38,490
May 18, 11 PM $ 0.000822
-1.28%
$ 82,204 $ 38,411
May 18, 10 PM $ 0.000832
+0.13%
$ 83,185 $ 38,528
May 18, 9 PM $ 0.00083
+0.48%
$ 83,042 $ 37,649
May 18, 8 PM $ 0.000824
-0.31%
$ 82,411 $ 36,938
May 18, 7 PM $ 0.000829
+3.09%
$ 82,865 $ 37,843
May 18, 6 PM $ 0.000804
-1.02%
$ 80,381 $ 37,348
May 18, 5 PM $ 0.000814
-0.53%
$ 81,382 $ 37,612
May 18, 1 PM $ 0.000831
+0.00%
$ 83,119 $ 37,568
May 18, 12 PM $ 0.00083
+0.37%
$ 83,011 $ 37,639
May 18, 11 AM $ 0.000825
+0.12%
$ 82,497 $ 37,998
May 18, 10 AM $ 0.000824
-0.35%
$ 82,400 $ 37,040
May 18, 9 AM $ 0.000829
+0.72%
$ 82,918 $ 37,393
May 18, 8 AM $ 0.000824
+0.09%
$ 82,407 $ 37,891