OpSec v2 Historical Data

OPSEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000808
+0.35%
$ 80,795 $ 36,668
Mar 29, 9 AM $ 0.000805
+0.00%
$ 80,516 $ 36,512
Mar 29, 5 AM $ 0.000806
-0.50%
$ 80,607 $ 35,729
Mar 29, 4 AM $ 0.00081
-0.38%
$ 81,010 $ 35,498
Mar 29, 3 AM $ 0.000811
-0.14%
$ 81,149 $ 35,233
Mar 29, 2 AM $ 0.000813
+1.30%
$ 81,279 $ 35,631
Mar 29, 1 AM $ 0.000801
-0.41%
$ 80,136 $ 35,101
Mar 28, 11 PM $ 0.000807
-0.33%
$ 80,740 $ 34,540
Mar 28, 4 PM $ 0.000675
+0.13%
$ 67,535 $ 34,110
Mar 28, 3 PM $ 0.000675
+0.30%
$ 67,505 $ 34,573
Mar 28, 12 PM $ 0.000664
+0.82%
$ 66,396 $ 34,923
Mar 28, 11 AM $ 0.000659
+0.00%
$ 65,947 $ 34,233
Mar 28, 10 AM $ 0.000661
+0.35%
$ 66,053 $ 34,262
Mar 28, 8 AM $ 0.000663
+0.19%
$ 66,348 $ 34,446
Mar 28, 7 AM $ 0.000662
-0.52%
$ 66,167 $ 34,609
Mar 28, 6 AM $ 0.000665
+0.19%
$ 66,513 $ 34,884
Mar 28, 4 AM $ 0.00066
-0.03%
$ 66,007 $ 35,645
Mar 27, 9 PM $ 0.000806
+0.03%
$ 80,627 $ 35,076
Mar 27, 8 PM $ 0.000806
-0.33%
$ 80,559 $ 35,358
Mar 27, 7 PM $ 0.000804
+0.00%
$ 80,401 $ 35,419
Mar 27, 5 PM $ 0.000798
-0.02%
$ 79,755 $ 35,545
Mar 27, 4 PM $ 0.000799
-0.75%
$ 79,911 $ 35,643
Mar 27, 3 PM $ 0.000806
-0.80%
$ 80,618 $ 35,518
Mar 27, 11 AM $ 0.000805
+0.16%
$ 80,489 $ 34,486
Mar 27, 10 AM $ 0.000811
-2.11%
$ 81,066 $ 34,400
Mar 27, 9 AM $ 0.000829
-0.22%
$ 82,870 $ 34,997
Mar 27, 8 AM $ 0.000831
-0.84%
$ 83,062 $ 34,712
Mar 27, 7 AM $ 0.000839
+0.17%
$ 83,870 $ 35,237
Mar 27, 6 AM $ 0.000837
+0.24%
$ 83,681 $ 35,185
Mar 27, 5 AM $ 0.000833
+0.15%
$ 83,326 $ 34,710
Mar 27, 4 AM $ 0.000832
-0.49%
$ 83,191 $ 34,532
Mar 27, 3 AM $ 0.000836
-0.32%
$ 83,632 $ 34,526
Mar 27, 2 AM $ 0.000839
+0.24%
$ 83,926 $ 35,044
Mar 27, 1 AM $ 0.000835
-0.13%
$ 83,535 $ 35,727
Mar 27, 12 AM $ 0.000836
+0.26%
$ 83,589 $ 35,704
Mar 26, 11 PM $ 0.000834
-0.41%
$ 83,435 $ 35,250
Mar 26, 10 PM $ 0.000835
+0.81%
$ 83,537 $ 34,628
Mar 26, 9 PM $ 0.000828
-0.13%
$ 82,848 $ 33,651
Mar 26, 8 PM $ 0.00083
+0.94%
$ 83,004 $ 34,010
Mar 26, 7 PM $ 0.000823
-0.54%
$ 82,300 $ 33,707
Mar 26, 6 PM $ 0.000829
-0.17%
$ 82,890 $ 33,773
Mar 26, 5 PM $ 0.000834
+0.21%
$ 83,429 $ 33,883
Mar 26, 4 PM $ 0.000833
-0.32%
$ 83,303 $ 33,914
Mar 26, 3 PM $ 0.000836
-0.05%
$ 83,621 $ 33,702
Mar 26, 2 PM $ 0.000835
-0.30%
$ 83,468 $ 33,769
Mar 26, 1 PM $ 0.000842
+0.00%
$ 84,233 $ 33,669
Mar 26, 9 AM $ 0.000691
-1.00%
$ 69,116 $ 35,175
Mar 26, 8 AM $ 0.000698
-1.00%
$ 69,818 $ 36,268
Mar 26, 7 AM $ 0.000705
+0.07%
$ 70,524 $ 36,752
Mar 26, 6 AM $ 0.000705
+0.11%
$ 70,458 $ 36,954