OpSec v2 Historical Data

OPSEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000705
+0.11%
$ 70,458 $ 36,954
Mar 26, 5 AM $ 0.000707
-0.96%
$ 70,749 $ 36,283
Mar 26, 4 AM $ 0.000715
+0.12%
$ 71,485 $ 36,899
Mar 26, 3 AM $ 0.000717
-0.14%
$ 71,658 $ 36,472
Mar 26, 2 AM $ 0.000716
-0.81%
$ 71,563 $ 36,521
Mar 26, 1 AM $ 0.000721
+0.29%
$ 72,100 $ 36,184
Mar 25, 11 PM $ 0.000719
-0.29%
$ 71,935 $ 36,598
Mar 25, 10 PM $ 0.000723
+0.25%
$ 72,326 $ 36,628
Mar 25, 9 PM $ 0.000721
+0.50%
$ 72,142 $ 36,762
Mar 25, 7 PM $ 0.000708
-0.03%
$ 70,838 $ 36,495
Mar 25, 6 PM $ 0.000711
+0.49%
$ 71,126 $ 36,276
Mar 25, 5 PM $ 0.000708
-1.36%
$ 70,769 $ 37,075
Mar 25, 2 PM $ 0.000712
-0.86%
$ 71,157 $ 38,366
Mar 25, 1 PM $ 0.000718
+0.67%
$ 71,758 $ 37,942
Mar 25, 12 PM $ 0.000709
-1.01%
$ 70,921 $ 36,984
Mar 25, 10 AM $ 0.000867
-0.83%
$ 86,690 $ 35,780
Mar 25, 9 AM $ 0.000874
-0.08%
$ 87,449 $ 35,423
Mar 25, 8 AM $ 0.000873
+0.17%
$ 87,311 $ 35,191
Mar 25, 4 AM $ 0.00086
-0.01%
$ 86,032 $ 35,168
Mar 25, 3 AM $ 0.000861
+0.21%
$ 86,074 $ 35,153
Mar 25, 2 AM $ 0.000858
+0.16%
$ 85,829 $ 35,148
Mar 25, 1 AM $ 0.000859
+0.18%
$ 85,927 $ 35,796
Mar 25, 12 AM $ 0.00086
+0.08%
$ 86,021 $ 36,312
Mar 24, 11 PM $ 0.000862
+0.39%
$ 86,168 $ 36,653
Mar 24, 10 PM $ 0.000855
-1.06%
$ 85,546 $ 36,918
Mar 24, 7 PM $ 0.000843
+0.08%
$ 84,266 $ 37,146
Mar 24, 6 PM $ 0.000842
+0.35%
$ 84,229 $ 36,887
Mar 24, 5 PM $ 0.000838
+0.09%
$ 83,840 $ 36,171
Mar 24, 11 AM $ 0.000709
-0.36%
$ 70,876 $ 38,671
Mar 24, 10 AM $ 0.000709
-0.37%
$ 70,937 $ 38,382
Mar 24, 9 AM $ 0.000712
+0.67%
$ 71,235 $ 38,907
Mar 24, 8 AM $ 0.00071
+0.23%
$ 71,018 $ 38,848
Mar 24, 7 AM $ 0.000706
+0.41%
$ 70,581 $ 38,811
Mar 24, 6 AM $ 0.0007
+0.53%
$ 70,042 $ 38,371
Mar 24, 5 AM $ 0.000698
+0.06%
$ 69,781 $ 38,514
Mar 24, 4 AM $ 0.000697
-1.21%
$ 69,655 $ 38,920
Mar 24, 3 AM $ 0.000701
-0.29%
$ 70,073 $ 39,297
Mar 24, 2 AM $ 0.000702
+0.15%
$ 70,221 $ 38,748
Mar 24, 1 AM $ 0.000698
-0.25%
$ 69,822 $ 38,495
Mar 24, 12 AM $ 0.0007
+0.00%
$ 70,001 $ 38,098
Mar 23, 8 PM $ 0.000714
+0.96%
$ 71,404 $ 36,984
Mar 23, 7 PM $ 0.000709
-0.86%
$ 70,930 $ 36,814
Mar 23, 6 PM $ 0.000715
+0.34%
$ 71,519 $ 36,995
Mar 23, 5 PM $ 0.000712
+1.49%
$ 71,208 $ 36,411
Mar 23, 4 PM $ 0.000703
-0.22%
$ 70,265 $ 36,786
Mar 23, 3 PM $ 0.000706
-1.76%
$ 70,642 $ 36,896
Mar 23, 2 PM $ 0.000718
-0.25%
$ 71,794 $ 36,819
Mar 23, 1 PM $ 0.000718
+1.61%
$ 71,812 $ 36,392
Mar 23, 12 PM $ 0.000706
-0.13%
$ 70,620 $ 35,580
Mar 23, 11 AM $ 0.000708
+4.37%
$ 70,769 $ 34,573