OpSec v2 Historical Data

OPSEC Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000828
+0.03%
$ 82,804 $ 38,331
May 18, 3 AM $ 0.000828
+0.95%
$ 82,780 $ 38,067
May 18, 2 AM $ 0.000818
-0.12%
$ 81,750 $ 38,151
May 18, 1 AM $ 0.000817
-0.44%
$ 81,680 $ 36,962
May 18, 12 AM $ 0.00082
-0.04%
$ 81,964 $ 36,887
May 17, 8 PM $ 0.000846
-0.05%
$ 84,583 $ 38,104
May 17, 7 PM $ 0.000847
+0.36%
$ 84,704 $ 38,254
May 17, 6 PM $ 0.000845
-0.46%
$ 84,511 $ 38,173
May 17, 5 PM $ 0.000849
+0.05%
$ 84,890 $ 38,236
May 17, 4 PM $ 0.000848
-0.55%
$ 84,799 $ 38,304
May 17, 11 AM $ 0.000855
+0.40%
$ 85,498 $ 38,489
May 17, 10 AM $ 0.000852
+0.27%
$ 85,162 $ 38,706
May 17, 9 AM $ 0.000848
+0.51%
$ 84,814 $ 38,289
May 17, 7 AM $ 0.000846
-0.27%
$ 84,604 $ 39,044
May 17, 6 AM $ 0.000848
-0.03%
$ 84,809 $ 39,124
May 17, 5 AM $ 0.000847
+0.35%
$ 84,695 $ 38,480
May 17, 4 AM $ 0.000846
+0.52%
$ 84,592 $ 38,133
May 17, 3 AM $ 0.000842
-0.23%
$ 84,231 $ 37,085
May 17, 2 AM $ 0.000844
+0.43%
$ 84,409 $ 37,600
May 17, 1 AM $ 0.000843
-1.15%
$ 84,281 $ 38,279
May 16, 8 PM $ 0.000842
-0.07%
$ 84,154 $ 39,250
May 16, 7 PM $ 0.000845
-0.61%
$ 84,464 $ 39,444
May 16, 6 PM $ 0.000851
+0.00%
$ 85,123 $ 40,016
May 16, 2 PM $ 0.000845
-0.15%
$ 84,461 $ 38,786
May 16, 1 PM $ 0.000848
+0.66%
$ 84,799 $ 39,556
May 16, 12 PM $ 0.000843
-0.59%
$ 84,286 $ 38,839
May 16, 11 AM $ 0.000848
+0.04%
$ 84,834 $ 38,989
May 16, 10 AM $ 0.000848
+0.52%
$ 84,772 $ 38,797
May 16, 9 AM $ 0.000842
-0.59%
$ 84,198 $ 39,479
May 16, 8 AM $ 0.000847
-0.59%
$ 84,684 $ 39,414
May 16, 7 AM $ 0.000853
-0.15%
$ 85,343 $ 38,853
May 16, 6 AM $ 0.000855
-0.48%
$ 85,464 $ 39,018
May 16, 5 AM $ 0.000861
-0.65%
$ 86,082 $ 39,541
May 16, 4 AM $ 0.000867
+0.21%
$ 86,653 $ 39,743
May 15, 11 PM $ 0.000862
+0.27%
$ 86,184 $ 41,159
May 15, 10 PM $ 0.000858
-0.04%
$ 85,802 $ 40,813
May 15, 9 PM $ 0.000858
+0.21%
$ 85,779 $ 40,730
May 15, 8 PM $ 0.000856
-0.52%
$ 85,629 $ 40,572
May 15, 7 PM $ 0.000861
+0.21%
$ 86,093 $ 41,026
May 15, 5 PM $ 0.000864
+0.38%
$ 86,411 $ 40,907
May 15, 4 PM $ 0.000859
-0.05%
$ 85,876 $ 41,378
May 15, 3 PM $ 0.000858
-0.14%
$ 85,826 $ 41,109
May 15, 2 PM $ 0.00086
-0.54%
$ 85,975 $ 40,165
May 15, 1 PM $ 0.000867
-0.33%
$ 86,696 $ 40,081
May 15, 11 AM $ 0.000878
-0.03%
$ 87,788 $ 40,615
May 15, 10 AM $ 0.00088
+0.41%
$ 87,963 $ 40,661
May 15, 9 AM $ 0.000877
-0.78%
$ 87,706 $ 40,602
May 15, 6 AM $ 0.000883
+1.45%
$ 88,322 $ 41,637
May 15, 5 AM $ 0.000873
-0.41%
$ 87,273 $ 41,324
May 15, 4 AM $ 0.000877
-0.06%
$ 87,661 $ 41,286