OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00058
+0.03%
$ 57,977 $ 5
Jun 12, 3 AM $ 0.000527
+0.05%
$ 52,739 $ 23,671
Jun 12, 2 AM $ 0.000527
+0.77%
$ 52,729 $ 24,100
Jun 12, 1 AM $ 0.000524
+0.20%
$ 52,361 $ 23,974
Jun 11, 11 PM $ 0.000524
+0.07%
$ 52,433 $ 27,097
Jun 11, 10 PM $ 0.000526
-0.55%
$ 52,603 $ 27,645
Jun 11, 9 PM $ 0.000529
+0.07%
$ 52,892 $ 27,970
Jun 11, 7 PM $ 0.000526
-0.37%
$ 52,595 $ 28,350
Jun 11, 6 PM $ 0.000529
-0.63%
$ 52,900 $ 28,927
Jun 11, 5 PM $ 0.000531
+2.81%
$ 53,075 $ 28,993
Jun 11, 2 PM $ 0.000517
-0.32%
$ 51,742 $ 28,013
Jun 11, 1 PM $ 0.00052
+0.40%
$ 52,050 $ 27,934
Jun 11, 12 PM $ 0.000518
-0.08%
$ 51,845 $ 27,893
Jun 11, 11 AM $ 0.000577
+0.00%
$ 57,744 $ 27,831
Jun 11, 8 AM $ 0.000575
+0.00%
$ 57,521 $ 27,240
Jun 11, 3 AM $ 0.000514
+0.25%
$ 51,445 $ 30,669
Jun 11, 2 AM $ 0.000513
-0.68%
$ 51,281 $ 30,410
Jun 11, 1 AM $ 0.000517
+1.13%
$ 51,682 $ 30,907
Jun 11, 12 AM $ 0.000512
+0.09%
$ 51,181 $ 30,951
Jun 10, 11 PM $ 0.000512
-0.19%
$ 51,156 $ 31,224
Jun 10, 10 PM $ 0.000513
+1.29%
$ 51,253 $ 30,656
Jun 10, 9 PM $ 0.000507
-0.47%
$ 50,662 $ 30,298
Jun 10, 5 PM $ 0.000519
+1.16%
$ 51,933 $ 30,386
Jun 10, 4 PM $ 0.000513
-1.60%
$ 51,268 $ 30,469
Jun 10, 3 PM $ 0.00052
+0.00%
$ 52,013 $ 31,068
Jun 10, 1 PM $ 0.000627
+0.00%
$ 62,712 $ 31,371
Jun 10, 12 PM $ 0.000628
+1.50%
$ 62,794 $ 31,470
Jun 10, 11 AM $ 0.00062
-0.67%
$ 62,032 $ 30,695
Jun 10, 10 AM $ 0.000623
-0.17%
$ 62,287 $ 30,415
Jun 10, 6 AM $ 0.000623
+0.33%
$ 62,318 $ 29,854
Jun 10, 5 AM $ 0.00062
+0.26%
$ 62,034 $ 30,332
Jun 10, 4 AM $ 0.000618
-0.90%
$ 61,850 $ 30,476
Jun 10, 3 AM $ 0.000624
+0.64%
$ 62,408 $ 30,111
Jun 10, 2 AM $ 0.000618
-0.93%
$ 61,838 $ 30,381
Jun 10, 1 AM $ 0.000624
-0.38%
$ 62,388 $ 30,097
Jun 10, 12 AM $ 0.000625
-0.51%
$ 62,530 $ 29,443
Jun 9, 9 PM $ 0.000629
-1.57%
$ 62,872 $ 29,453
Jun 9, 8 PM $ 0.000636
+0.88%
$ 63,580 $ 30,204
Jun 9, 7 PM $ 0.00063
+0.05%
$ 62,982 $ 30,226
Jun 9, 6 PM $ 0.000629
+0.20%
$ 62,885 $ 29,849
Jun 9, 5 PM $ 0.000628
-0.46%
$ 62,813 $ 29,916
Jun 9, 3 PM $ 0.000637
+0.06%
$ 63,656 $ 29,687
Jun 9, 2 PM $ 0.000635
-0.75%
$ 63,456 $ 29,693
Jun 9, 1 PM $ 0.000641
-0.50%
$ 64,087 $ 29,940
Jun 9, 12 PM $ 0.000643
-0.49%
$ 64,316 $ 29,521
Jun 9, 11 AM $ 0.000647
+0.67%
$ 64,709 $ 30,199
Jun 9, 7 AM $ 0.000647
+0.00%
$ 64,706 $ 30,726
Jun 9, 6 AM $ 0.000649
-0.88%
$ 64,852 $ 30,793
Jun 9, 5 AM $ 0.000655
+0.64%
$ 65,505 $ 30,445
Jun 9, 2 AM $ 0.000638
-0.63%
$ 63,841 $ 30,658
Download