OpSec v2 Historical Data

OPSEC
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000777
+0.00%
$ 77,708 $ 42,421
4:38 AM $ 0.000776
+0.00%
$ 77,598 $ 42,401
4:33 AM $ 0.000777
+0.00%
$ 77,651 $ 42,356
4:28 AM $ 0.000774
+0.00%
$ 77,426 $ 42,385
4:23 AM $ 0.000777
+0.00%
$ 77,673 $ 42,097
4:18 AM $ 0.000776
+0.00%
$ 77,600 $ 42,054
4:13 AM $ 0.000776
+0.00%
$ 77,623 $ 42,437
4:08 AM $ 0.000773
+0.00%
$ 77,335 $ 42,450
4:03 AM $ 0.000772
+0.00%
$ 77,233 $ 42,262
3:58 AM $ 0.000774
+0.00%
$ 77,383 $ 42,152
3:53 AM $ 0.000771
+0.00%
$ 77,098 $ 42,238
3:48 AM $ 0.000771
+0.00%
$ 77,146 $ 41,961
3:43 AM $ 0.000773
+0.00%
$ 77,297 $ 42,420
3:38 AM $ 0.000772
+0.00%
$ 77,223 $ 42,218
3:33 AM $ 0.000773
+0.00%
$ 77,334 $ 42,421
3:28 AM $ 0.000772
+0.00%
$ 77,203 $ 42,482
3:23 AM $ 0.000773
+0.00%
$ 77,278 $ 42,449
3:18 AM $ 0.000775
+0.00%
$ 77,454 $ 42,470
3:13 AM $ 0.000775
+0.00%
$ 77,513 $ 42,610
3:08 AM $ 0.000774
+0.00%
$ 77,424 $ 42,478
3:03 AM $ 0.000776
+0.00%
$ 77,629 $ 42,429
2:58 AM $ 0.000774
+0.00%
$ 77,437 $ 42,656
2:53 AM $ 0.000775
+0.00%
$ 77,466 $ 42,550
12:33 AM $ 0.000763
+0.00%
$ 76,296 $ 40,633
12:28 AM $ 0.000763
+0.00%
$ 76,332 $ 40,534
12:23 AM $ 0.000767
+0.00%
$ 76,674 $ 40,553
12:18 AM $ 0.000767
+0.00%
$ 76,705 $ 40,685
12:13 AM $ 0.000765
+0.00%
$ 76,539 $ 40,846
12:08 AM $ 0.000766
+0.00%
$ 76,555 $ 40,745
12:03 AM $ 0.000765
+0.00%
$ 76,501 $ 40,753
11:58 PM $ 0.000764
+0.00%
$ 76,441 $ 41,381
11:53 PM $ 0.000764
+0.00%
$ 76,368 $ 41,301
11:48 PM $ 0.000765
+0.00%
$ 76,472 $ 40,839
11:43 PM $ 0.000764
+0.00%
$ 76,392 $ 41,004
11:38 PM $ 0.000761
+0.00%
$ 76,097 $ 40,961
11:33 PM $ 0.000761
+0.00%
$ 76,071 $ 40,721
11:28 PM $ 0.000762
+0.00%
$ 76,187 $ 40,707
11:23 PM $ 0.000761
+0.00%
$ 76,110 $ 40,948
11:18 PM $ 0.00076
+0.00%
$ 75,959 $ 40,883
11:13 PM $ 0.00076
+0.00%
$ 75,971 $ 40,969
11:08 PM $ 0.000761
+0.00%
$ 76,145 $ 40,976
11:03 PM $ 0.00076
+0.00%
$ 76,011 $ 41,139
10:58 PM $ 0.000761
+0.00%
$ 76,110 $ 41,066
10:53 PM $ 0.000758
+0.00%
$ 75,810 $ 40,935
10:48 PM $ 0.000759
+0.00%
$ 75,946 $ 40,739
10:43 PM $ 0.000759
+0.00%
$ 75,898 $ 40,909
10:38 PM $ 0.000759
+0.00%
$ 75,857 $ 40,619
6:18 PM $ 0.000754
+0.00%
$ 75,369 $ 40,645
6:13 PM $ 0.000754
+0.00%
$ 75,406 $ 40,682
6:08 PM $ 0.000756
+0.00%
$ 75,567 $ 40,702
Download