bridgeChain Historical Data

WBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 17, 2020 $ 0.0153
-0.30%
$ -- $ 34
Mar 16, 2020 $ 0.0154
+0.15%
$ -- $ 34
Feb 25, 2020 $ 0.0171
-0.16%
$ -- $ 11
Feb 24, 2020 $ 0.0171
+0.14%
$ -- $ 11
Feb 23, 2020 $ 0.0171
-0.18%
$ -- $ 10
Feb 7, 2020 $ 0.0247
-0.01%
$ -- $ 1,532
Feb 6, 2020 $ 0.0247
+0.11%
$ -- $ 18,650
Feb 5, 2020 $ 0.0247
-9.96%
$ -- $ 71,291
Feb 4, 2020 $ 0.0274
+2.53%
$ -- $ 79,095
Feb 3, 2020 $ 0.0267
+3.85%
$ -- $ 77,156
Feb 2, 2020 $ 0.0257
+15.01%
$ -- $ 74,733
Feb 1, 2020 $ 0.0224
-8.22%
$ -- $ 68,382
Jan 31, 2020 $ 0.0244
+206.56%
$ -- $ 46,103
Jan 30, 2020 $ 0.00795
-58.54%
$ -- $ 10,783
Jan 29, 2020 $ 0.0192
+26.76%
$ -- $ 62,713
Jan 28, 2020 $ 0.0151
-25.56%
$ -- $ 63,709
Jan 27, 2020 $ 0.0203
+3.55%
$ -- $ 97,037
Jan 26, 2020 $ 0.0197
-14.20%
$ -- $ 72,016
Jan 25, 2020 $ 0.0229
+14.97%
$ -- $ 76,061
Jan 24, 2020 $ 0.0199
-1.18%
$ -- $ 88,483
Jan 23, 2020 $ 0.0202
-5.63%
$ -- $ 91,777
Jan 22, 2020 $ 0.0214
+8.72%
$ -- $ 71,321
Jan 21, 2020 $ 0.0197
-12.73%
$ -- $ 65,230
Jan 20, 2020 $ 0.0225
+22.57%
$ -- $ 65,499
Jan 19, 2020 $ 0.0184
+1.96%
$ -- $ 123,230
Jan 18, 2020 $ 0.018
+5.17%
$ -- $ 45,477
Jan 17, 2020 $ 0.0171
-4.66%
$ -- $ 70,638
Jan 16, 2020 $ 0.018
-18.52%
$ -- $ 56,979
Jan 15, 2020 $ 0.022
+16.11%
$ -- $ 84,508
Jan 14, 2020 $ 0.019
-0.54%
$ -- $ 47,274
Jan 13, 2020 $ 0.0191
+3.05%
$ -- $ 75,154
Jan 12, 2020 $ 0.0185
-3.58%
$ -- $ 62,014
Jan 11, 2020 $ 0.0192
+6.94%
$ -- $ 42,803
Jan 10, 2020 $ 0.018
-12.77%
$ -- $ 55,738
Jan 9, 2020 $ 0.0206
+4.99%
$ -- $ 8,047
Jan 8, 2020 $ 0.0196
+10.31%
$ -- $ 75,765
Jan 7, 2020 $ 0.0178
-24.41%
$ -- $ 41,178
Jan 6, 2020 $ 0.0235
+57.27%
$ -- $ 103,058
Jan 5, 2020 $ 0.015
+23.54%
$ -- $ 40,486
Jan 4, 2020 $ 0.0121
-8.74%
$ -- $ 45,834
Jan 3, 2020 $ 0.0133
+9.10%
$ -- $ 44,759
Jan 2, 2020 $ 0.0122
+1.18%
$ -- $ 48,829
Jan 1, 2020 $ 0.012
-8.21%
$ -- $ 48,369
Dec 31, 2019 $ 0.0131
+11.21%
$ -- $ 43,091
Dec 30, 2019 $ 0.0118
-16.50%
$ -- $ 50,885
Dec 29, 2019 $ 0.0141
+20.70%
$ -- $ 53,421
Dec 28, 2019 $ 0.0119
+61.89%
$ -- $ 23,831
Dec 27, 2019 $ 0.00735
-44.53%
$ -- $ 18,295
Dec 26, 2019 $ 0.0133
+2.12%
$ -- $ 29,243
Download