CRYBB Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅308
+0.00%
$ 3,082 $ 10
Today, at 9 AM $ 0.0₅308
+0.00%
$ 3,082 $ 10
Today, at 7 AM $ 0.0₅295
+0.00%
$ 2,945 $ 9
Today, at 3 AM $ 0.0₅309
-0.82%
$ 3,086 $ 10
Yesterday, at 3 PM $ 0.0₅305
+0.00%
$ 3,052 $ 0
Yesterday, at 10 AM $ 0.0₅308
+0.00%
$ 3,076 $ 0
Yesterday, at 5 AM $ 0.0₅31
+0.00%
$ 3,095 $ 1
Yesterday, at 4 AM $ 0.0₅31
+0.00%
$ 3,098 $ 1
Jul 9, 5 PM $ 0.0₅307
+0.12%
$ 3,070 $ 1
Jul 9, 7 AM $ 0.0₅335
+0.00%
$ 3,347 $ 28
Jul 8, 3 PM $ 0.0₅301
+0.00%
$ 3,006 $ 13
Jul 8, 1 PM $ 0.0₅306
+0.00%
$ 3,056 $ 0.1
Jul 8, 2 AM $ 0.0₅308
+0.00%
$ 3,080 $ 0
Jun 26, 2 PM $ 0.0₅302
+0.00%
$ 3,016 $ 2
Jun 17, 6 PM $ 0.0₅327
+0.00%
$ 3,266 $ 0
Jun 12, 8 AM $ 0.0₅325
+0.00%
$ 3,246 $ 0
Jun 6, 4 PM $ 0.0₅314
+0.00%
$ 3,143 $ 1
Jun 2, 11 AM $ 0.0₅379
+0.00%
$ 3,787 $ 544
Jun 2, 7 AM $ 0.0₅384
+3.19%
$ 3,840 $ 543
Jun 1, 12 PM $ 0.0₅3
+0.00%
$ 2,997 $ 42
May 31, 5 PM $ 0.0₅343
-0.98%
$ 3,433 $ 41
May 31, 3 AM $ 0.0₅357
+0.20%
$ 3,573 $ 2
May 30, 9 PM $ 0.0₅347
-0.21%
$ 3,470 $ 1
May 30, 9 AM $ 0.0₅325
+0.00%
$ 3,246 $ 1
May 25, 10 PM $ 0.0₅325
+0.00%
$ 3,247 $ 0
May 22, 7 AM $ 0.0₅331
-3.94%
$ 3,307 $ 0.1
May 18, 4 PM $ 0.0₅315
+0.56%
$ 3,149 $ 0
May 17, 4 AM $ 0.0₅344
+0.29%
$ 3,444 $ 27
May 16, 4 PM $ 0.0₅329
+0.00%
$ 3,288 $ 6
May 13, 5 AM $ 0.0₅286
+0.00%
$ 2,863 $ 75
May 12, 11 PM $ 0.0₅291
+0.00%
$ 2,910 $ 80
May 12, 9 PM $ 0.0₅293
+0.00%
$ 2,932 $ 72
May 12, 7 PM $ 0.0₅296
+0.00%
$ 2,965 $ 36
May 10, 10 PM $ 0.0₅28
+0.00%
$ 2,803 $ 0.1
May 10, 10 AM $ 0.0₅274
+0.00%
$ 2,741 $ 3
May 8, 12 AM $ 0.0₅321
+0.00%
$ 3,212 $ 37
May 7, 2 PM $ 0.0₅328
+0.82%
$ 3,279 $ 39
May 6, 4 PM $ 0.0₅314
+0.01%
$ 3,140 $ 7
May 4, 8 AM $ 0.0₅336
+0.00%
$ 3,359 $ 2
May 1, 4 PM $ 0.0₅337
+0.14%
$ 3,373 $ 12
Apr 30, 1 PM $ 0.0₅312
-5.03%
$ 3,116 $ 68
Apr 30, 9 AM $ 0.0₅34
+0.36%
$ 3,396 $ 71
Apr 30, 1 AM $ 0.0₅314
+0.00%
$ 3,138 $ 41
Apr 29, 4 PM $ 0.0₅31
-0.93%
$ 3,104 $ 54
Apr 28, 6 PM $ 0.0₅315
+0.00%
$ 3,154 $ 24
Apr 28, 4 AM $ 0.0₅312
+0.00%
$ 3,115 $ 10
Apr 25, 1 PM $ 0.0₅32
+0.00%
$ 3,200 $ 34
Apr 25, 12 PM $ 0.0₅321
+0.00%
$ 3,206 $ 31
Apr 25, 10 AM $ 0.0₅318
+0.00%
$ 3,176 $ 11
Apr 19, 1 AM $ 0.0₅313
+0.00%
$ -- $ 28
Download