CRYBB Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅302
+0.00%
$ -- $ 0
Jun 15 $ 0.0₅327
+0.00%
$ -- $ 0.0001
Jun 8 $ 0.0₅325
+0.00%
$ -- $ 0.0001
Jun 1 $ 0.0₅314
+4.85%
$ -- $ 80
May 25 $ 0.0₅347
+6.87%
$ -- $ 0
May 18 $ 0.0₅331
+5.62%
$ -- $ 88
May 11 $ 0.0₅329
+10.90%
$ -- $ 45
May 4 $ 0.0₅321
-4.36%
$ 2,803 $ 15
Apr 27 $ 0.0₅337
+8.27%
$ -- $ 12
Apr 20 $ 0.0₅32
+0.77%
$ -- $ 34
Apr 13 $ 0.0₅316
+5.87%
$ -- $ 138
Apr 6 $ 0.0₅299
-0.18%
$ 2,951 $ 28
Mar 30 $ 0.0₅291
-8.40%
$ 2,869 $ 485
Mar 23 $ 0.0₅322
-40.52%
$ -- $ 2,530
Mar 16 $ 0.0₅595
-6.47%
$ -- $ 789
Mar 9 $ 0.0₅707
-2.37%
$ 6,363 $ 1,747
Mar 2 $ 0.0₅757
+107.17%
$ 7,770 $ 25,655
Feb 23 $ 0.0₅365
-95.39%
$ 3,652 $ 93,768
Feb 16 $ 0.0000709
+24.52%
$ 79,500 $ 108,994
Feb 9 $ 0.0₅224
-6.22%
$ -- $ 4,910
Feb 2 $ 0.0₅241
-12.92%
$ -- $ 291
Jan 5 $ 0.0₅328
-2.17%
$ -- $ 45
Dec 29 $ 0.0₅318
-0.11%
$ -- $ 1
Nov 10 $ 0.0₅381
+18.14%
$ -- $ 382,151
Download