CRYBB Historical Data

CRYBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅332
-3.43%
$ -- $ 322
Mar 25, 2026 $ 0.0₅346
-4.06%
$ -- $ 1,109
Mar 24, 2026 $ 0.0₅351
-37.88%
$ 3,515 $ 941
Mar 23, 2026 $ 0.0₅56
+3.38%
$ 5,599 $ 15
Mar 22, 2026 $ 0.0₅595
-0.10%
$ -- $ 14
Mar 20, 2026 $ 0.0₅604
-0.28%
$ 6,044 $ 57
Mar 19, 2026 $ 0.0₅622
+0.20%
$ 6,225 $ 37
Mar 18, 2026 $ 0.0₅619
-8.16%
$ -- $ 293
Mar 17, 2026 $ 0.0₅68
+5.32%
$ 6,801 $ 270
Mar 16, 2026 $ 0.0₅652
+2.41%
$ 6,519 $ 118
Mar 15, 2026 $ 0.0₅636
-10.46%
$ 6,363 $ 270
Mar 14, 2026 $ 0.0₅707
+9.27%
$ 7,074 $ 364
Mar 13, 2026 $ 0.0₅646
-4.64%
$ 6,464 $ 99
Mar 12, 2026 $ 0.0₅67
-2.78%
$ -- $ 17
Mar 11, 2026 $ 0.0₅69
-0.02%
$ 6,899 $ 131
Mar 10, 2026 $ 0.0₅691
+0.01%
$ 6,910 $ 254
Mar 9, 2026 $ 0.0₅7
-3.40%
$ -- $ 882
Mar 8, 2026 $ 0.0₅777
+1.09%
$ 7,770 $ 83
Mar 7, 2026 $ 0.0₅757
+4.45%
$ 7,568 $ 527
Mar 6, 2026 $ 0.0₅728
+23.03%
$ 7,279 $ 734
Mar 5, 2026 $ 0.0₅588
+8.85%
$ -- $ 117
Mar 4, 2026 $ 0.0₅545
-2.94%
$ 5,447 $ 3,952
Mar 3, 2026 $ 0.0₅537
+50.87%
$ 5,368 $ 20,258
Mar 2, 2026 $ 0.0₅356
-2.49%
$ 3,562 $ 66
Mar 1, 2026 $ 0.0₅365
+12.21%
$ 3,652 $ 183
Feb 28, 2026 $ 0.0₅326
+2.92%
$ 3,263 $ 45
Feb 27, 2026 $ 0.0₅332
-10.95%
$ 3,318 $ 1,297
Feb 26, 2026 $ 0.0₅376
-2.36%
$ -- $ 392
Feb 25, 2026 $ 0.0₅389
-24.00%
$ 3,892 $ 1,368
Feb 24, 2026 $ 0.0₅512
-0.55%
$ 5,117 $ 45,979
Feb 23, 2026 $ 0.0₅521
-93.43%
$ 5,206 $ 44,503
Feb 22, 2026 $ 0.0000795
+12.78%
$ 79,500 $ 294,656
Feb 21, 2026 $ 0.0000709
+24.52%
$ 70,869 $ 108,994
Feb 13, 2026 $ 0.0₅224
-17.64%
$ -- $ 4,225
Feb 9, 2026 $ 0.0₅238
-0.26%
$ -- $ 684
Feb 8, 2026 $ 0.0₅239
-0.25%
$ -- $ 6
Feb 6, 2026 $ 0.0₅241
+0.52%
$ -- $ 225
Feb 5, 2026 $ 0.0₅277
+0.00%
$ -- $ 66
Jan 18, 2026 $ 0.0₅35
+0.62%
$ -- $ 19
Jan 8, 2026 $ 0.0₅328
-2.17%
$ 3,282 $ 45
Jan 1, 2026 $ 0.0₅318
-0.11%
$ -- $ 1
Nov 16, 2025 $ 0.0₅384
+0.00%
$ -- $ 127
Nov 14, 2025 $ 0.0₅381
-2.36%
$ -- $ 190,272
Nov 13, 2025 $ 0.0₅397
+22.99%
$ 3,972 $ 191,879
Download