CRYBB Historical Data

CRYBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅545
-2.94%
$ 5,447 $ 3,952
Mar 3, 2026 $ 0.0₅537
+50.87%
$ 5,368 $ 20,258
Mar 2, 2026 $ 0.0₅356
-2.49%
$ 3,562 $ 66
Mar 1, 2026 $ 0.0₅365
+12.21%
$ 3,652 $ 183
Feb 28, 2026 $ 0.0₅326
+2.92%
$ 3,263 $ 45
Feb 27, 2026 $ 0.0₅332
-10.95%
$ 3,318 $ 1,297
Feb 26, 2026 $ 0.0₅376
-2.36%
$ -- $ 392
Feb 25, 2026 $ 0.0₅389
-24.00%
$ 3,892 $ 1,368
Feb 24, 2026 $ 0.0₅512
-0.55%
$ 5,117 $ 45,979
Feb 23, 2026 $ 0.0₅521
-93.43%
$ 5,206 $ 44,503
Feb 22, 2026 $ 0.0000795
+12.78%
$ 79,500 $ 294,656
Feb 21, 2026 $ 0.0000709
+24.52%
$ 70,869 $ 108,994
Feb 13, 2026 $ 0.0₅224
-17.64%
$ -- $ 4,225
Feb 9, 2026 $ 0.0₅238
-0.26%
$ -- $ 684
Feb 8, 2026 $ 0.0₅239
-0.25%
$ -- $ 6
Feb 6, 2026 $ 0.0₅241
+0.52%
$ -- $ 225
Feb 5, 2026 $ 0.0₅277
+0.00%
$ -- $ 66
Jan 18, 2026 $ 0.0₅35
+0.62%
$ -- $ 19
Jan 8, 2026 $ 0.0₅328
-2.17%
$ 3,282 $ 45
Jan 1, 2026 $ 0.0₅318
-0.11%
$ -- $ 1
Nov 16, 2025 $ 0.0₅384
+0.00%
$ -- $ 127
Nov 14, 2025 $ 0.0₅381
-2.36%
$ -- $ 190,272
Nov 13, 2025 $ 0.0₅397
+22.99%
$ 3,972 $ 191,879
Download