CRYBB Historical Data

CRYBB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅316
+0.00%
$ 3,157 $ 54
Apr 17, 6 PM $ 0.0₅31
+0.00%
$ 3,102 $ 35
Apr 17, 2 PM $ 0.0₅309
+0.00%
$ 3,089 $ 35
Apr 17, 9 AM $ 0.0₅309
+0.00%
$ 3,094 $ 7
Apr 16, 9 PM $ 0.0₅313
+0.00%
$ 3,129 $ 7
Apr 16, 3 PM $ 0.0₅305
+0.00%
$ 3,052 $ 7
Apr 16, 12 PM $ 0.0₅306
+0.00%
$ 3,058 $ 7
Apr 16, 6 AM $ 0.0₅307
+0.00%
$ 3,068 $ 0.1
Apr 16, 2 AM $ 0.0₅307
+0.63%
$ 3,073 $ 0.1
Apr 15, 7 AM $ 0.0₅301
+0.00%
$ 3,011 $ 30
Apr 13, 2 PM $ 0.0₅298
+0.00%
$ 2,982 $ 12
Apr 12, 6 PM $ 0.0₅295
+0.00%
$ 2,951 $ 18
Apr 12, 1 PM $ 0.0₅293
+0.00%
$ 2,927 $ 6
Apr 12, 12 PM $ 0.0₅294
+0.00%
$ 2,935 $ 15
Apr 12, 7 AM $ 0.0₅293
+0.00%
$ 2,934 $ 13
Apr 12, 1 AM $ 0.0₅299
+0.00%
$ 2,989 $ 11
Apr 11, 12 PM $ 0.0₅299
+0.52%
$ 2,985 $ 9
Apr 10, 5 PM $ 0.0₅296
+0.07%
$ 2,958 $ 1
Apr 9, 10 AM $ 0.0₅294
+0.00%
$ 2,941 $ 7
Apr 9, 5 AM $ 0.0₅292
+0.00%
$ 2,925 $ 5
Apr 8, 2 PM $ 0.0₅296
+0.00%
$ 2,956 $ 4
Apr 8, 9 AM $ 0.0₅298
+0.00%
$ 2,984 $ 9
Apr 8, 6 AM $ 0.0₅299
+0.00%
$ 2,990 $ 6
Apr 7, 11 PM $ 0.0₅299
+0.00%
$ 2,991 $ 6
Apr 5, 9 PM $ 0.0₅287
+0.00%
$ 2,869 $ 43
Apr 5, 7 PM $ 0.0₅287
-0.06%
$ 2,868 $ 42
Apr 5, 3 AM $ 0.0₅287
+0.00%
$ 2,868 $ 151
Apr 4, 11 AM $ 0.0₅291
+0.55%
$ 2,907 $ 269
Apr 4, 8 AM $ 0.0₅287
+0.00%
$ 2,869 $ 251
Apr 3, 6 PM $ 0.0₅307
-5.85%
$ 3,068 $ 184
Apr 3, 5 PM $ 0.0₅307
+0.00%
$ 3,068 $ 24
Apr 3, 12 AM $ 0.0₅307
+0.00%
$ 3,068 $ 6
Apr 2, 3 PM $ 0.0₅3
+0.00%
$ 3,002 $ 0
Apr 1, 2 PM $ 0.0₅321
+0.00%
$ 3,207 $ 17
Apr 1, 7 AM $ 0.0₅324
+0.00%
$ 3,241 $ 17
Apr 1, 6 AM $ 0.0₅323
+1.37%
$ 3,233 $ 17
Mar 31, 6 PM $ 0.0₅32
+0.00%
$ 3,198 $ 15
Mar 31, 5 PM $ 0.0₅316
+0.00%
$ 3,159 $ 15
Mar 31, 4 PM $ 0.0₅316
+0.00%
$ 3,158 $ 14
Mar 31, 2 PM $ 0.0₅317
+0.00%
$ 3,169 $ 13
Mar 31, 1 AM $ 0.0₅317
+0.00%
$ 3,173 $ 8
Mar 29, 9 AM $ 0.0₅317
-0.37%
$ 3,169 $ 51
Mar 29, 8 AM $ 0.0₅317
+0.00%
$ 3,171 $ 48
Mar 29, 5 AM $ 0.0₅318
+0.00%
$ 3,184 $ 43
Mar 29, 3 AM $ 0.0₅319
+0.11%
$ 3,192 $ 43
Mar 28, 9 PM $ 0.0₅322
+0.00%
$ 3,221 $ 38
Mar 27, 2 PM $ 0.0₅32
-0.41%
$ 3,203 $ 105
Mar 27, 4 AM $ 0.0₅342
+0.00%
$ 3,417 $ 247
Mar 27, 2 AM $ 0.0₅342
+2.49%
$ 3,419 $ 237
Mar 26, 2 PM $ 0.0₅332
+0.52%
$ 3,324 $ 322