CRYBB Historical Data

CRYBB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₅342
-0.66%
$ 3,420 $ 174
Mar 25, 5 PM $ 0.0₅346
-4.16%
$ 3,456 $ 1,109
Mar 25, 8 AM $ 0.0₅364
-1.20%
$ 3,637 $ 994
Mar 25, 7 AM $ 0.0₅368
+0.00%
$ 3,683 $ 961
Mar 25, 6 AM $ 0.0₅367
+0.00%
$ 3,667 $ 958
Mar 25, 5 AM $ 0.0₅366
+1.65%
$ 3,662 $ 946
Mar 24, 11 PM $ 0.0₅351
+0.00%
$ 3,515 $ 941
Mar 24, 9 PM $ 0.0₅351
+0.07%
$ 3,510 $ 936
Mar 24, 7 PM $ 0.0₅348
+3.43%
$ 3,476 $ 928
Mar 24, 6 PM $ 0.0₅336
-39.80%
$ 3,355 $ 879
Mar 24, 11 AM $ 0.0₅566
+0.00%
$ 5,658 $ 40
Mar 23, 11 PM $ 0.0₅56
+0.54%
$ 5,599 $ 15
Mar 23, 8 AM $ 0.0₅542
+0.00%
$ 5,416 $ 155
Mar 22, 8 AM $ 0.0₅595
-0.10%
$ 5,954 $ 14
Mar 20, 6 PM $ 0.0₅604
+0.00%
$ 6,044 $ 57
Mar 20, 1 PM $ 0.0₅606
+0.00%
$ 6,061 $ 76
Mar 19, 8 PM $ 0.0₅622
+0.00%
$ 6,225 $ 37
Mar 19, 7 PM $ 0.0₅623
+0.00%
$ 6,226 $ 36
Mar 19, 1 PM $ 0.0₅62
+0.88%
$ 6,197 $ 77
Mar 19, 11 AM $ 0.0₅622
-0.04%
$ 6,218 $ 216
Mar 19, 10 AM $ 0.0₅623
+0.20%
$ 6,234 $ 216
Mar 19, 9 AM $ 0.0₅621
-0.01%
$ 6,213 $ 213
Mar 19, 8 AM $ 0.0₅621
+0.02%
$ 6,214 $ 215
Mar 18, 4 PM $ 0.0₅619
+0.00%
$ 6,194 $ 293
Mar 18, 3 PM $ 0.0₅616
+2.08%
$ 6,162 $ 276
Mar 18, 1 PM $ 0.0₅612
+0.00%
$ -- $ 242
Mar 18, 12 PM $ 0.0₅612
-0.05%
$ 6,116 $ 242
Mar 18, 8 AM $ 0.0₅674
+0.13%
$ 6,743 $ 185
Mar 18, 12 AM $ 0.0₅674
+0.00%
$ 6,745 $ 264
Mar 17, 6 PM $ 0.0₅68
+1.64%
$ 6,801 $ 270
Mar 17, 5 PM $ 0.0₅667
+1.17%
$ 6,673 $ 231
Mar 17, 4 PM $ 0.0₅659
+0.57%
$ 6,589 $ 218
Mar 17, 3 PM $ 0.0₅656
+0.00%
$ 6,555 $ 207
Mar 17, 12 PM $ 0.0₅65
+2.50%
$ 6,498 $ 222
Mar 17, 10 AM $ 0.0₅633
+0.00%
$ 6,325 $ 189
Mar 17, 3 AM $ 0.0₅658
+0.00%
$ 6,582 $ 179
Mar 17, 2 AM $ 0.0₅655
+1.16%
$ 6,552 $ 170
Mar 17, 1 AM $ 0.0₅646
+0.00%
$ 6,458 $ 145
Mar 16, 8 PM $ 0.0₅652
+0.00%
$ 6,519 $ 118
Mar 16, 7 PM $ 0.0₅651
-0.34%
$ 6,506 $ 117
Mar 16, 2 PM $ 0.0₅649
+2.09%
$ 6,494 $ 98
Mar 16, 9 AM $ 0.0₅628
+1.44%
$ 6,282 $ 34
Mar 16, 7 AM $ 0.0₅621
+0.00%
$ 6,213 $ 117
Mar 16, 6 AM $ 0.0₅648
+0.00%
$ 6,477 $ 45
Mar 16, 5 AM $ 0.0₅646
+0.00%
$ 6,465 $ 46
Mar 16, 2 AM $ 0.0₅637
+0.00%
$ 6,372 $ 335
Mar 16, 1 AM $ 0.0₅634
-0.46%
$ 6,336 $ 328
Mar 15, 7 PM $ 0.0₅636
+0.00%
$ 6,363 $ 270
Mar 15, 4 PM $ 0.0₅679
-3.29%
$ 6,787 $ 67
Mar 15, 3 PM $ 0.0₅702
+0.15%
$ 7,019 $ 67