CRYBB Historical Data

CRYBB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 67
Mar 15, 10 AM $ 0.0₅721
+0.00%
$ 7,205 $ 17
Mar 15, 7 AM $ 0.0₅716
+0.00%
$ 7,161 $ 17
Mar 15, 6 AM $ 0.0₅717
+0.00%
$ 7,167 $ 17
Mar 15, 3 AM $ 0.0₅714
+0.00%
$ 7,141 $ 384
Mar 15, 2 AM $ 0.0₅714
+0.00%
$ 7,140 $ 383
Mar 15, 1 AM $ 0.0₅712
+0.00%
$ 7,116 $ 369
Mar 15, 12 AM $ 0.0₅711
+0.08%
$ 7,112 $ 369
Mar 14, 10 PM $ 0.0₅707
+0.00%
$ 7,074 $ 364
Mar 14, 9 PM $ 0.0₅707
-0.03%
$ 7,072 $ 364
Mar 14, 5 PM $ 0.0₅701
+0.47%
$ 7,013 $ 352
Mar 14, 4 PM $ 0.0₅684
+0.00%
$ 6,840 $ 299
Mar 14, 3 PM $ 0.0₅684
+0.00%
$ 6,844 $ 299
Mar 14, 2 PM $ 0.0₅684
+0.36%
$ 6,837 $ 284
Mar 14, 1 PM $ 0.0₅68
+0.38%
$ 6,797 $ 279
Mar 14, 11 AM $ 0.0₅674
-0.05%
$ 6,744 $ 202
Mar 14, 9 AM $ 0.0₅673
+3.96%
$ 6,733 $ 190
Mar 14, 6 AM $ 0.0₅647
+0.00%
$ 6,474 $ 100
Mar 13, 10 PM $ 0.0₅646
-0.57%
$ 6,464 $ 99
Mar 13, 6 PM $ 0.0₅648
-0.90%
$ 6,480 $ 90
Mar 13, 5 PM $ 0.0₅657
-0.47%
$ 6,571 $ 72
Mar 13, 3 PM $ 0.0₅673
+0.00%
$ 6,730 $ 73
Mar 13, 2 PM $ 0.0₅68
-0.95%
$ 6,795 $ 27
Mar 13, 8 AM $ 0.0₅678
+0.43%
$ 6,775 $ 17
Mar 13, 5 AM $ 0.0₅675
-0.16%
$ 6,754 $ 9
Mar 13, 2 AM $ 0.0₅678
+0.00%
$ 6,778 $ 26
Mar 12, 4 PM $ 0.0₅67
+0.50%
$ 6,701 $ 17
Mar 12, 1 PM $ 0.0₅673
+0.00%
$ 6,727 $ 0
Mar 12, 12 PM $ 0.0₅673
+0.25%
$ 6,726 $ 0
Mar 12, 11 AM $ 0.0₅669
+0.00%
$ 6,690 $ 0
Mar 12, 7 AM $ 0.0₅662
+0.00%
$ 6,617 $ 79
Mar 12, 2 AM $ 0.0₅683
-0.44%
$ 6,825 $ 130
Mar 12, 1 AM $ 0.0₅689
+0.00%
$ 6,892 $ 130
Mar 11, 11 PM $ 0.0₅69
+0.74%
$ 6,899 $ 131
Mar 11, 10 PM $ 0.0₅688
-0.80%
$ 6,879 $ 113
Mar 11, 9 PM $ 0.0₅693
+0.00%
$ 6,926 $ 91
Mar 11, 8 PM $ 0.0₅693
+0.00%
$ 6,926 $ 90
Mar 11, 7 PM $ 0.0₅693
+0.00%
$ 6,930 $ 89
Mar 11, 4 PM $ 0.0₅687
+0.10%
$ 6,865 $ 88
Mar 11, 9 AM $ 0.0₅681
+0.00%
$ 6,813 $ 87
Mar 11, 8 AM $ 0.0₅682
+0.00%
$ 6,818 $ 87
Mar 11, 5 AM $ 0.0₅704
+0.00%
$ 7,044 $ 11
Mar 11, 12 AM $ 0.0₅69
+0.06%
$ 6,904 $ 258
Mar 10, 11 PM $ 0.0₅691
+0.12%
$ 6,910 $ 254
Mar 10, 4 PM $ 0.0₅697
+0.00%
$ 6,973 $ 237
Mar 10, 2 PM $ 0.0₅69
+1.84%
$ 6,895 $ 235
Mar 10, 11 AM $ 0.0₅68
+0.00%
$ 6,799 $ 181
Mar 10, 10 AM $ 0.0₅681
+0.00%
$ 6,814 $ 175
Mar 10, 6 AM $ 0.0₅707
-0.21%
$ 7,067 $ 48
Mar 10, 5 AM $ 0.0₅709
+0.00%
$ 7,093 $ 45