CRYBB Historical Data

CRYBB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅693
+0.00%
$ 6,926 $ 90
Mar 11, 7 PM $ 0.0₅693
+0.00%
$ 6,930 $ 89
Mar 11, 4 PM $ 0.0₅687
+0.10%
$ 6,865 $ 88
Mar 11, 9 AM $ 0.0₅681
+0.00%
$ 6,813 $ 87
Mar 11, 8 AM $ 0.0₅682
+0.00%
$ 6,818 $ 87
Mar 11, 5 AM $ 0.0₅704
+0.00%
$ 7,044 $ 11
Mar 11, 12 AM $ 0.0₅69
+0.06%
$ 6,904 $ 258
Mar 10, 11 PM $ 0.0₅691
+0.12%
$ 6,910 $ 254
Mar 10, 4 PM $ 0.0₅697
+0.00%
$ 6,973 $ 237
Mar 10, 2 PM $ 0.0₅69
+1.84%
$ 6,895 $ 235
Mar 10, 11 AM $ 0.0₅68
+0.00%
$ 6,799 $ 181
Mar 10, 10 AM $ 0.0₅681
+0.00%
$ 6,814 $ 175
Mar 10, 6 AM $ 0.0₅707
-0.21%
$ 7,067 $ 48
Mar 10, 5 AM $ 0.0₅709
+0.00%
$ 7,093 $ 45
Mar 10, 2 AM $ 0.0₅703
+0.93%
$ 7,031 $ 917
Mar 10, 12 AM $ 0.0₅694
+0.50%
$ 6,944 $ 895
Mar 9, 5 PM $ 0.0₅7
+0.00%
$ 6,999 $ 882
Mar 9, 4 PM $ 0.0₅701
+1.04%
$ 7,012 $ 881
Mar 9, 3 PM $ 0.0₅687
+3.90%
$ 6,869 $ 822
Mar 9, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 766
Mar 9, 1 PM $ 0.0₅658
+0.00%
$ 6,584 $ 765
Mar 9, 12 PM $ 0.0₅652
+0.21%
$ 6,519 $ 757
Mar 9, 11 AM $ 0.0₅653
-4.51%
$ 6,530 $ 742
Mar 9, 9 AM $ 0.0₅707
+0.00%
$ 7,072 $ 502
Mar 9, 8 AM $ 0.0₅756
+0.12%
$ 7,556 $ 351
Mar 9, 6 AM $ 0.0₅752
-0.31%
$ 7,522 $ 318
Mar 9, 4 AM $ 0.0₅756
+0.23%
$ 7,564 $ 288
Mar 9, 2 AM $ 0.0₅737
+0.49%
$ 7,366 $ 243
Mar 9, 1 AM $ 0.0₅733
+1.23%
$ 7,334 $ 244
Mar 9, 12 AM $ 0.0₅725
+0.00%
$ 7,246 $ 222
Mar 8, 9 PM $ 0.0₅777
+0.00%
$ 7,770 $ 83
Mar 8, 8 PM $ 0.0₅774
+0.00%
$ 7,736 $ 75
Mar 8, 7 PM $ 0.0₅772
+0.73%
$ 7,721 $ 72
Mar 8, 6 PM $ 0.0₅766
+0.00%
$ 7,662 $ 59
Mar 8, 5 PM $ 0.0₅766
+0.00%
$ 7,665 $ 59
Mar 8, 4 PM $ 0.0₅762
-0.04%
$ 7,621 $ 39
Mar 8, 3 PM $ 0.0₅765
-0.07%
$ 7,652 $ 38
Mar 8, 12 PM $ 0.0₅77
-0.14%
$ 7,705 $ 33
Mar 8, 11 AM $ 0.0₅767
-0.47%
$ 7,669 $ 24
Mar 8, 10 AM $ 0.0₅767
+0.00%
$ 7,670 $ 19
Mar 8, 7 AM $ 0.0₅766
+0.00%
$ 7,657 $ 19
Mar 8, 3 AM $ 0.0₅762
+0.00%
$ 7,616 $ 576
Mar 8, 2 AM $ 0.0₅763
+0.00%
$ 7,629 $ 576
Mar 8, 12 AM $ 0.0₅765
-0.42%
$ 7,654 $ 577
Mar 7, 10 PM $ 0.0₅757
-0.10%
$ 7,568 $ 527
Mar 7, 9 PM $ 0.0₅757
+0.00%
$ 7,574 $ 526
Mar 7, 8 PM $ 0.0₅757
+0.14%
$ 7,565 $ 520
Mar 7, 6 PM $ 0.0₅758
-0.37%
$ 7,584 $ 517
Mar 7, 5 PM $ 0.0₅759
-1.09%
$ 7,595 $ 483
Mar 7, 4 PM $ 0.0₅761
+0.93%
$ 7,611 $ 422