CRYBB Historical Data

CRYBB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅682
+0.03%
$ 6,821 $ 592
Mar 6, 6 PM $ 0.0₅677
+0.00%
$ 6,774 $ 592
Mar 6, 5 PM $ 0.0₅676
-0.61%
$ 6,763 $ 584
Mar 6, 4 PM $ 0.0₅685
+2.78%
$ 6,845 $ 574
Mar 6, 3 PM $ 0.0₅658
-0.08%
$ 6,579 $ 493
Mar 6, 2 PM $ 0.0₅658
-1.38%
$ 6,581 $ 493
Mar 6, 1 PM $ 0.0₅666
+0.00%
$ 6,665 $ 488
Mar 6, 12 PM $ 0.0₅657
+6.02%
$ 6,565 $ 466
Mar 6, 11 AM $ 0.0₅62
+0.00%
$ 6,197 $ 340
Mar 6, 9 AM $ 0.0₅594
+2.05%
$ 5,942 $ 258
Mar 6, 8 AM $ 0.0₅588
+0.49%
$ 5,877 $ 218
Mar 6, 7 AM $ 0.0₅585
+0.67%
$ 5,850 $ 206
Mar 6, 6 AM $ 0.0₅575
+1.92%
$ 5,751 $ 154
Mar 6, 5 AM $ 0.0₅563
-2.05%
$ 5,632 $ 143
Mar 6, 4 AM $ 0.0₅578
+0.00%
$ 5,779 $ 52
Mar 6, 3 AM $ 0.0₅578
+0.84%
$ 5,779 $ 52
Mar 6, 2 AM $ 0.0₅573
+0.00%
$ 5,729 $ 209
Mar 6, 1 AM $ 0.0₅575
-0.19%
$ 5,754 $ 191
Mar 6, 12 AM $ 0.0₅576
-2.56%
$ 5,765 $ 188
Mar 5, 4 PM $ 0.0₅588
-0.51%
$ 5,879 $ 117
Mar 5, 3 PM $ 0.0₅591
-0.33%
$ 5,914 $ 116
Mar 5, 2 PM $ 0.0₅594
+0.00%
$ 5,943 $ 113
Mar 5, 1 PM $ 0.0₅576
+2.60%
$ 5,764 $ 56
Mar 5, 12 PM $ 0.0₅563
-0.77%
$ 5,630 $ 6
Mar 5, 11 AM $ 0.0₅568
+1.12%
$ 5,677 $ 6
Mar 5, 10 AM $ 0.0₅561
+0.00%
$ 5,608 $ 0
Mar 5, 8 AM $ 0.0₅556
+0.00%
$ 5,564 $ 0.0001
Mar 5, 4 AM $ 0.0₅572
+0.35%
$ 5,724 $ 105
Mar 5, 3 AM $ 0.0₅57
+0.00%
$ 5,704 $ 104
Mar 5, 2 AM $ 0.0₅571
+5.66%
$ 5,707 $ 4,036
Mar 4, 11 PM $ 0.0₅545
-0.55%
$ 5,447 $ 3,952
Mar 4, 10 PM $ 0.0₅548
+0.00%
$ 5,485 $ 3,950
Mar 4, 9 PM $ 0.0₅548
-0.04%
$ 5,484 $ 3,955
Mar 4, 4 PM $ 0.0₅55
-0.27%
$ -- $ 3,938
Mar 4, 12 PM $ 0.0₅498
+7.50%
$ 4,977 $ 3,514
Mar 4, 9 AM $ 0.0₅459
+0.00%
$ 4,589 $ 2,251
Mar 4, 8 AM $ 0.0₅447
+1.11%
$ 4,471 $ 2,199
Mar 4, 7 AM $ 0.0₅439
+1.71%
$ 4,395 $ 2,030
Mar 4, 6 AM $ 0.0₅508
-10.49%
$ 5,076 $ 1,346
Mar 4, 5 AM $ 0.0₅558
-0.01%
$ 5,577 $ 847
Mar 4, 4 AM $ 0.0₅533
+0.95%
$ 5,333 $ 766
Mar 4, 3 AM $ 0.0₅525
-21.72%
$ 5,252 $ 739
Mar 4, 2 AM $ 0.0₅67
+0.78%
$ 6,703 $ 20,939
Mar 4, 1 AM $ 0.0₅665
-0.68%
$ 6,650 $ 20,925
Mar 4, 12 AM $ 0.0₅561
+0.06%
$ 5,615 $ 20,354
Mar 3, 11 PM $ 0.0₅537
+4.54%
$ 5,368 $ 20,258
Mar 3, 10 PM $ 0.0₅506
+0.41%
$ 5,063 $ 20,240
Mar 3, 3 PM $ 0.0000107
+194.70%
$ 10,714 $ 15,936
Mar 3, 1 PM $ 0.0₅361
-0.06%
$ 3,611 $ 69
Mar 3, 12 PM $ 0.0₅363
+0.32%
$ 3,631 $ 64