CRYBB Historical Data

CRYBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅371
+0.05%
$ 3,710 $ 1,102
Feb 27, 12 PM $ 0.0₅372
+0.06%
$ 3,720 $ 1,103
Feb 27, 11 AM $ 0.0₅373
+0.00%
$ 3,726 $ 1,109
Feb 26, 9 AM $ 0.0₅376
-5.30%
$ 3,756 $ 392
Feb 26, 6 AM $ 0.0₅383
-0.14%
$ 3,832 $ 255
Feb 26, 5 AM $ 0.0₅384
+0.00%
$ 3,838 $ 4
Feb 26, 2 AM $ 0.0₅385
+0.00%
$ 3,847 $ 1,434
Feb 25, 10 PM $ 0.0₅389
+0.00%
$ 3,892 $ 1,368
Feb 25, 9 PM $ 0.0₅483
-2.96%
$ 4,825 $ 1,014
Feb 25, 8 PM $ 0.0₅498
+0.00%
$ 4,985 $ 961
Feb 25, 7 PM $ 0.0₅498
+0.00%
$ 4,976 $ 963
Feb 25, 6 PM $ 0.0₅481
+0.00%
$ 4,806 $ 775
Feb 25, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 534
Feb 25, 1 PM $ 0.0₅507
+0.00%
$ 5,073 $ 528
Feb 25, 12 PM $ 0.0₅504
+0.94%
$ 5,042 $ 526
Feb 25, 11 AM $ 0.0₅5
+0.65%
$ 4,996 $ 518
Feb 25, 4 AM $ 0.0₅472
+0.14%
$ 4,724 $ 170
Feb 25, 3 AM $ 0.0₅472
-3.82%
$ 4,716 $ 168
Feb 25, 2 AM $ 0.0₅538
+0.00%
$ 5,376 $ 47,366
Feb 25, 12 AM $ 0.0₅512
+0.00%
$ 5,121 $ 45,789
Feb 24, 11 PM $ 0.0₅512
+0.00%
$ 5,117 $ 45,979
Feb 24, 10 PM $ 0.0₅512
+0.03%
$ 5,118 $ 46,040
Feb 24, 9 PM $ 0.0₅512
-0.39%
$ 5,119 $ 46,043
Feb 24, 8 PM $ 0.0₅512
-0.42%
$ 5,122 $ 46,208
Feb 24, 5 PM $ 0.0₅533
-0.03%
$ 5,332 $ 45,947
Feb 24, 4 PM $ 0.0₅52
+2.12%
$ 5,196 $ 45,917
Feb 24, 3 PM $ 0.0₅579
+0.00%
$ 5,785 $ 45,477
Feb 24, 2 PM $ 0.0₅578
+2.32%
$ 5,781 $ 45,185
Feb 24, 1 PM $ 0.0₅484
+7.23%
$ 4,842 $ 44,533
Feb 24, 10 AM $ 0.0₅451
+0.00%
$ 4,511 $ 44,822
Feb 24, 9 AM $ 0.0₅447
+0.00%
$ 4,471 $ 44,868
Feb 24, 8 AM $ 0.0₅445
+0.67%
$ 4,448 $ 45,099
Feb 24, 7 AM $ 0.0₅445
+1.79%
$ 4,452 $ 44,368
Feb 24, 6 AM $ 0.0₅438
+0.29%
$ 4,377 $ 44,466
Feb 24, 3 AM $ 0.0₅443
-4.27%
$ 4,434 $ 44,522
Feb 24, 2 AM $ 0.0₅463
-9.62%
$ 4,631 $ 44,920
Feb 24, 1 AM $ 0.0₅514
-0.16%
$ 5,137 $ 44,591
Feb 23, 11 PM $ 0.0₅521
+0.00%
$ 5,206 $ 44,503
Feb 23, 10 PM $ 0.0₅521
-0.32%
$ 5,212 $ 44,430
Feb 23, 9 PM $ 0.0₅523
+1.00%
$ 5,228 $ 44,349
Feb 23, 8 PM $ 0.0₅518
+10.59%
$ 5,176 $ 43,929
Feb 23, 7 PM $ 0.0₅469
-29.38%
$ 4,687 $ 43,799
Feb 23, 6 PM $ 0.0₅664
+34.96%
$ 6,642 $ 42,629
Feb 23, 5 PM $ 0.0₅459
-1.36%
$ 4,587 $ 41,178
Feb 23, 4 PM $ 0.0₅463
-3.76%
$ 4,634 $ 41,616
Feb 23, 3 PM $ 0.0₅482
+2.17%
$ 4,821 $ 41,765
Feb 23, 2 PM $ 0.0₅547
+4.46%
$ 5,474 $ 40,831
Feb 23, 1 PM $ 0.0₅523
+0.33%
$ 5,230 $ 40,017
Feb 23, 12 PM $ 0.0₅532
+2.11%
$ 5,316 $ 39,670
Feb 23, 11 AM $ 0.0₅507
+7.16%
$ 5,067 $ 39,291