CRYBB Historical Data

CRYBB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅347
+0.65%
$ 3,474 $ 13
Mar 3, 7 AM $ 0.0₅35
+0.00%
$ 3,497 $ 22
Mar 3, 3 AM $ 0.0₅356
+0.00%
$ 3,558 $ 66
Mar 2, 11 PM $ 0.0₅356
+0.00%
$ 3,562 $ 66
Mar 2, 9 PM $ 0.0₅35
+0.00%
$ 3,503 $ 44
Mar 2, 8 PM $ 0.0₅35
+0.00%
$ 3,503 $ 43
Mar 2, 7 PM $ 0.0₅353
+0.00%
$ 3,535 $ 44
Mar 2, 6 PM $ 0.0₅354
+0.00%
$ 3,544 $ 42
Mar 2, 4 PM $ 0.0₅358
+0.54%
$ 3,583 $ 43
Mar 2, 3 PM $ 0.0₅355
+0.00%
$ 3,546 $ 1
Mar 2, 12 PM $ 0.0₅353
-0.01%
$ 3,526 $ 1
Mar 2, 11 AM $ 0.0₅351
+0.00%
$ 3,513 $ 1
Mar 2, 10 AM $ 0.0₅351
+0.00%
$ 3,514 $ 1
Mar 2, 7 AM $ 0.0₅35
+0.00%
$ 3,496 $ 19
Mar 2, 6 AM $ 0.0₅351
-0.81%
$ 3,508 $ 19
Mar 2, 2 AM $ 0.0₅357
+0.00%
$ 3,573 $ 223
Mar 2, 1 AM $ 0.0₅362
-0.94%
$ 3,619 $ 185
Mar 1, 8 PM $ 0.0₅365
+0.00%
$ 3,652 $ 183
Mar 1, 4 PM $ 0.0₅368
+0.00%
$ 3,678 $ 174
Mar 1, 3 PM $ 0.0₅368
-0.40%
$ 3,678 $ 176
Mar 1, 2 PM $ 0.0₅369
+1.13%
$ 3,693 $ 167
Mar 1, 10 AM $ 0.0₅332
+0.00%
$ 3,317 $ 0
Mar 1, 9 AM $ 0.0₅332
+0.32%
$ 3,320 $ 0
Mar 1, 1 AM $ 0.0₅33
+0.33%
$ 3,300 $ 61
Mar 1, 12 AM $ 0.0₅326
+0.03%
$ 3,256 $ 45
Feb 28, 8 PM $ 0.0₅326
+0.00%
$ 3,263 $ 45
Feb 28, 6 PM $ 0.0₅321
+0.00%
$ 3,211 $ 38
Feb 28, 11 AM $ 0.0₅317
+0.00%
$ 3,168 $ 34
Feb 28, 10 AM $ 0.0₅315
+0.00%
$ 3,147 $ 33
Feb 28, 9 AM $ 0.0₅314
-0.71%
$ 3,143 $ 33
Feb 28, 8 AM $ 0.0₅317
+0.00%
$ 3,171 $ 28
Feb 27, 7 PM $ 0.0₅332
-0.36%
$ 3,318 $ 1,297
Feb 27, 6 PM $ 0.0₅333
-8.46%
$ 3,329 $ 1,302
Feb 27, 5 PM $ 0.0₅364
-3.36%
$ 3,637 $ 1,168
Feb 27, 3 PM $ 0.0₅373
+0.00%
$ 3,733 $ 1,119
Feb 27, 2 PM $ 0.0₅374
+0.05%
$ 3,744 $ 1,117
Feb 27, 1 PM $ 0.0₅371
+0.05%
$ 3,710 $ 1,102
Feb 27, 12 PM $ 0.0₅372
+0.06%
$ 3,720 $ 1,103
Feb 27, 11 AM $ 0.0₅373
+0.00%
$ 3,726 $ 1,109
Feb 26, 9 AM $ 0.0₅376
-5.30%
$ 3,756 $ 392
Feb 26, 6 AM $ 0.0₅383
-0.14%
$ 3,832 $ 255
Feb 26, 5 AM $ 0.0₅384
+0.00%
$ 3,838 $ 4
Feb 26, 2 AM $ 0.0₅385
+0.00%
$ 3,847 $ 1,434
Feb 25, 10 PM $ 0.0₅389
+0.00%
$ 3,892 $ 1,368
Feb 25, 9 PM $ 0.0₅483
-2.96%
$ 4,825 $ 1,014
Feb 25, 8 PM $ 0.0₅498
+0.00%
$ 4,985 $ 961
Feb 25, 7 PM $ 0.0₅498
+0.00%
$ 4,976 $ 963
Feb 25, 6 PM $ 0.0₅481
+0.00%
$ 4,806 $ 775
Feb 25, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 534
Feb 25, 1 PM $ 0.0₅507
+0.00%
$ 5,073 $ 528