CRYBB Historical Data

CRYBB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅46
-0.18%
$ 4,600 $ 39,042
Feb 23, 9 AM $ 0.0₅46
+11.38%
$ 4,600 $ 39,118
Feb 23, 8 AM $ 0.0₅413
-5.23%
$ 4,127 $ 38,264
Feb 23, 2 AM $ 0.0000871
+4.83%
$ 87,129 $ 297,290
Feb 23, 1 AM $ 0.0000828
-1.17%
$ 82,754 $ 296,517
Feb 23, 12 AM $ 0.0000839
+5.85%
$ 83,857 $ 300,041
Feb 22, 11 PM $ 0.0000795
+2.76%
$ 79,500 $ 294,656
Feb 22, 10 PM $ 0.000077
+0.71%
$ 77,010 $ 287,785
Feb 22, 9 PM $ 0.0000764
+2.85%
$ 76,353 $ 279,588
Feb 22, 8 PM $ 0.0000746
-1.01%
$ 74,647 $ 270,983
Feb 22, 7 PM $ 0.0000757
+2.81%
$ 75,746 $ 263,637
Feb 22, 6 PM $ 0.0000732
-5.27%
$ 73,154 $ 254,794
Feb 22, 5 PM $ 0.0000767
-2.31%
$ 76,688 $ 246,961
Feb 22, 4 PM $ 0.000078
-1.31%
$ 77,955 $ 240,672
Feb 22, 3 PM $ 0.0000795
-5.09%
$ 79,470 $ 232,945
Feb 22, 2 PM $ 0.0000847
+3.43%
$ 84,729 $ 225,926
Feb 22, 1 PM $ 0.0000816
+1.30%
$ 81,620 $ 218,417
Feb 22, 12 PM $ 0.0000804
-0.11%
$ 80,433 $ 211,725
Feb 22, 11 AM $ 0.0000801
-1.10%
$ 80,095 $ 205,079
Feb 22, 10 AM $ 0.0000814
-1.61%
$ 81,384 $ 195,248
Feb 22, 9 AM $ 0.0000825
+6.06%
$ 82,536 $ 187,720
Feb 22, 8 AM $ 0.0000782
+25.65%
$ 78,175 $ 179,819
Feb 22, 7 AM $ 0.000074
+0.00%
$ 74,012 $ 165,709
Feb 22, 6 AM $ 0.0000746
-5.87%
$ 74,575 $ 160,334
Feb 22, 5 AM $ 0.0000755
+2.38%
$ 75,459 $ 150,272
Feb 22, 4 AM $ 0.0000732
-0.57%
$ 73,221 $ 147,858
Feb 22, 3 AM $ 0.0000741
-2.88%
$ 74,098 $ 139,903
Feb 22, 2 AM $ 0.0000764
+3.79%
$ 76,434 $ 132,855
Feb 22, 1 AM $ 0.0000737
+4.86%
$ 73,377 $ 124,599
Feb 22, 12 AM $ 0.0000702
-0.47%
$ 70,157 $ 116,582
Feb 21, 11 PM $ 0.0000709
+5.81%
$ 70,869 $ 108,994
Feb 21, 10 PM $ 0.0000673
+4.63%
$ 67,299 $ 101,602
Feb 21, 9 PM $ 0.0000645
-3.03%
$ 64,536 $ 94,451
Feb 21, 8 PM $ 0.0000667
+2.95%
$ 66,240 $ 86,650
Feb 21, 7 PM $ 0.0000649
-2.37%
$ 65,321 $ 79,727
Feb 21, 6 PM $ 0.0000664
+2.09%
$ 66,410 $ 72,811
Feb 21, 5 PM $ 0.0000649
-4.80%
$ 64,924 $ 65,682
Feb 21, 4 PM $ 0.0000679
-4.42%
$ 67,888 $ 58,067
Feb 21, 3 PM $ 0.0000706
+3.01%
$ 70,599 $ 51,616
Feb 21, 2 PM $ 0.000068
+1.08%
$ 68,008 $ 43,044
Feb 21, 1 PM $ 0.0000674
+3.99%
$ 67,432 $ 35,627
Feb 21, 12 PM $ 0.0000646
+4.24%
$ 64,638 $ 27,607
Feb 21, 11 AM $ 0.0000617
+8.13%
$ 61,663 $ 19,676
Feb 21, 10 AM $ 0.0000567
-0.43%
$ 56,667 $ 9,823
Feb 13, 7 AM $ 0.0₅224
-2.88%
$ 2,237 $ 4,225
Feb 13, 6 AM $ 0.0₅239
-12.08%
$ 2,388 $ 600
Feb 9, 5 AM $ 0.0₅238
-0.26%
$ 2,380 $ 684
Feb 8, 2 PM $ 0.0₅239
-0.25%
$ 2,387 $ 6
Feb 6, 1 PM $ 0.0₅241
+0.52%
$ 2,414 $ 225
Feb 5, 6 AM $ 0.0₅277
+0.00%
$ 2,773 $ 66