CRYBB Historical Data

CRYBB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅504
+0.94%
$ 5,042 $ 526
Feb 25, 11 AM $ 0.0₅5
+0.65%
$ 4,996 $ 518
Feb 25, 4 AM $ 0.0₅472
+0.14%
$ 4,724 $ 170
Feb 25, 3 AM $ 0.0₅472
-3.82%
$ 4,716 $ 168
Feb 25, 2 AM $ 0.0₅538
+0.00%
$ 5,376 $ 47,366
Feb 25, 12 AM $ 0.0₅512
+0.00%
$ 5,121 $ 45,789
Feb 24, 11 PM $ 0.0₅512
+0.00%
$ 5,117 $ 45,979
Feb 24, 10 PM $ 0.0₅512
+0.03%
$ 5,118 $ 46,040
Feb 24, 9 PM $ 0.0₅512
-0.39%
$ 5,119 $ 46,043
Feb 24, 8 PM $ 0.0₅512
-0.42%
$ 5,122 $ 46,208
Feb 24, 5 PM $ 0.0₅533
-0.03%
$ 5,332 $ 45,947
Feb 24, 4 PM $ 0.0₅52
+2.12%
$ 5,196 $ 45,917
Feb 24, 3 PM $ 0.0₅579
+0.00%
$ 5,785 $ 45,477
Feb 24, 2 PM $ 0.0₅578
+2.32%
$ 5,781 $ 45,185
Feb 24, 1 PM $ 0.0₅484
+7.23%
$ 4,842 $ 44,533
Feb 24, 10 AM $ 0.0₅451
+0.00%
$ 4,511 $ 44,822
Feb 24, 9 AM $ 0.0₅447
+0.00%
$ 4,471 $ 44,868
Feb 24, 8 AM $ 0.0₅445
+0.67%
$ 4,448 $ 45,099
Feb 24, 7 AM $ 0.0₅445
+1.79%
$ 4,452 $ 44,368
Feb 24, 6 AM $ 0.0₅438
+0.29%
$ 4,377 $ 44,466
Feb 24, 3 AM $ 0.0₅443
-4.27%
$ 4,434 $ 44,522
Feb 24, 2 AM $ 0.0₅463
-9.62%
$ 4,631 $ 44,920
Feb 24, 1 AM $ 0.0₅514
-0.16%
$ 5,137 $ 44,591
Feb 23, 11 PM $ 0.0₅521
+0.00%
$ 5,206 $ 44,503
Feb 23, 10 PM $ 0.0₅521
-0.32%
$ 5,212 $ 44,430
Feb 23, 9 PM $ 0.0₅523
+1.00%
$ 5,228 $ 44,349
Feb 23, 8 PM $ 0.0₅518
+10.59%
$ 5,176 $ 43,929
Feb 23, 7 PM $ 0.0₅469
-29.38%
$ 4,687 $ 43,799
Feb 23, 6 PM $ 0.0₅664
+34.96%
$ 6,642 $ 42,629
Feb 23, 5 PM $ 0.0₅459
-1.36%
$ 4,587 $ 41,178
Feb 23, 4 PM $ 0.0₅463
-3.76%
$ 4,634 $ 41,616
Feb 23, 3 PM $ 0.0₅482
+2.17%
$ 4,821 $ 41,765
Feb 23, 2 PM $ 0.0₅547
+4.46%
$ 5,474 $ 40,831
Feb 23, 1 PM $ 0.0₅523
+0.33%
$ 5,230 $ 40,017
Feb 23, 12 PM $ 0.0₅532
+2.11%
$ 5,316 $ 39,670
Feb 23, 11 AM $ 0.0₅507
+7.16%
$ 5,067 $ 39,291
Feb 23, 10 AM $ 0.0₅46
-0.18%
$ 4,600 $ 39,042
Feb 23, 9 AM $ 0.0₅46
+11.38%
$ 4,600 $ 39,118
Feb 23, 8 AM $ 0.0₅413
-5.23%
$ 4,127 $ 38,264
Feb 23, 2 AM $ 0.0000871
+4.83%
$ 87,129 $ 297,290
Feb 23, 1 AM $ 0.0000828
-1.17%
$ 82,754 $ 296,517
Feb 23, 12 AM $ 0.0000839
+5.85%
$ 83,857 $ 300,041
Feb 22, 11 PM $ 0.0000795
+2.76%
$ 79,500 $ 294,656
Feb 22, 10 PM $ 0.000077
+0.71%
$ 77,010 $ 287,785
Feb 22, 9 PM $ 0.0000764
+2.85%
$ 76,353 $ 279,588
Feb 22, 8 PM $ 0.0000746
-1.01%
$ 74,647 $ 270,983
Feb 22, 7 PM $ 0.0000757
+2.81%
$ 75,746 $ 263,637
Feb 22, 6 PM $ 0.0000732
-5.27%
$ 73,154 $ 254,794
Feb 22, 5 PM $ 0.0000767
-2.31%
$ 76,688 $ 246,961
Feb 22, 4 PM $ 0.000078
-1.31%
$ 77,955 $ 240,672