CRYBB Historical Data

CRYBB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅35
+0.62%
$ 3,496 $ 19
Jan 8, 9 PM $ 0.0₅328
-2.17%
$ 3,282 $ 45
Jan 1, 1 PM $ 0.0₅318
-0.11%
$ 3,181 $ 1
Nov 16, 8 AM $ 0.0₅384
+0.00%
$ 3,835 $ 127
Nov 14, 5 AM $ 0.0₅381
+0.00%
$ 3,813 $ 190,272
Nov 14, 4 AM $ 0.0₅375
+0.00%
$ 3,749 $ 188,505
Nov 14, 12 AM $ 0.0₅39
+0.00%
$ 3,905 $ 192,812
Nov 13, 11 PM $ 0.0₅397
+0.00%
$ 3,972 $ 193,452
Nov 13, 10 PM $ 0.0₅397
+2.62%
$ 3,969 $ 191,879
Nov 13, 7 PM $ 0.0₅389
+0.00%
$ 3,890 $ 190,706
Nov 13, 8 AM $ 0.0₅417
+0.00%
$ 4,168 $ 201,224
Nov 13, 7 AM $ 0.0₅417
-0.16%
$ 4,171 $ 201,072
Nov 13, 5 AM $ 0.0₅422
+0.00%
$ 4,216 $ 200,222
Nov 13, 4 AM $ 0.0₅365
+13.18%
$ 3,653 $ 173,267
Download