CRYBB Historical Data

CRYBB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅314
+0.00%
$ 3,140 $ 7
Yesterday $ 0.0₅314
+0.01%
$ -- $ 7
May 4, 2026 $ 0.0₅336
+0.00%
$ -- $ 2
May 1, 2026 $ 0.0₅337
+0.14%
$ -- $ 12
Apr 30, 2026 $ 0.0₅312
-0.73%
$ -- $ 68
Apr 29, 2026 $ 0.0₅31
-0.93%
$ -- $ 54
Apr 28, 2026 $ 0.0₅315
+1.26%
$ 3,154 $ 24
Apr 25, 2026 $ 0.0₅32
+0.77%
$ -- $ 34
Apr 19, 2026 $ 0.0₅313
+0.00%
$ -- $ 28
Apr 18, 2026 $ 0.0₅316
+0.00%
$ -- $ 54
Apr 17, 2026 $ 0.0₅31
+0.23%
$ 3,102 $ 35
Apr 16, 2026 $ 0.0₅313
+2.46%
$ 3,129 $ 7
Apr 15, 2026 $ 0.0₅301
+0.00%
$ -- $ 30
Apr 13, 2026 $ 0.0₅298
+0.00%
$ -- $ 12
Apr 12, 2026 $ 0.0₅295
-1.27%
$ 2,951 $ 18
Apr 11, 2026 $ 0.0₅299
+0.52%
$ -- $ 9
Apr 10, 2026 $ 0.0₅296
+0.07%
$ -- $ 1
Apr 9, 2026 $ 0.0₅294
+0.54%
$ -- $ 7
Apr 8, 2026 $ 0.0₅296
-1.14%
$ -- $ 4
Apr 7, 2026 $ 0.0₅299
+0.00%
$ 2,991 $ 6
Apr 5, 2026 $ 0.0₅287
+0.06%
$ 2,869 $ 43
Apr 4, 2026 $ 0.0₅291
+1.32%
$ -- $ 269
Apr 3, 2026 $ 0.0₅307
+0.01%
$ 3,068 $ 184
Apr 2, 2026 $ 0.0₅3
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅321
+0.53%
$ -- $ 17
Mar 31, 2026 $ 0.0₅32
+0.78%
$ 3,198 $ 15
Mar 29, 2026 $ 0.0₅317
-0.62%
$ -- $ 51
Mar 28, 2026 $ 0.0₅322
+0.00%
$ 3,221 $ 38
Mar 27, 2026 $ 0.0₅32
-3.98%
$ -- $ 105
Mar 26, 2026 $ 0.0₅332
-3.43%
$ -- $ 322
Mar 25, 2026 $ 0.0₅346
-4.06%
$ -- $ 1,109
Mar 24, 2026 $ 0.0₅351
-37.88%
$ 3,515 $ 941
Mar 23, 2026 $ 0.0₅56
+3.38%
$ 5,599 $ 15
Mar 22, 2026 $ 0.0₅595
-0.10%
$ -- $ 14
Mar 20, 2026 $ 0.0₅604
-0.28%
$ 6,044 $ 57
Mar 19, 2026 $ 0.0₅622
+0.20%
$ 6,225 $ 37
Mar 18, 2026 $ 0.0₅619
-8.16%
$ -- $ 293
Mar 17, 2026 $ 0.0₅68
+5.32%
$ 6,801 $ 270
Mar 16, 2026 $ 0.0₅652
+2.41%
$ 6,519 $ 118
Mar 15, 2026 $ 0.0₅636
-10.46%
$ 6,363 $ 270
Mar 14, 2026 $ 0.0₅707
+9.27%
$ 7,074 $ 364
Mar 13, 2026 $ 0.0₅646
-4.64%
$ 6,464 $ 99
Mar 12, 2026 $ 0.0₅67
-2.78%
$ -- $ 17
Mar 11, 2026 $ 0.0₅69
-0.02%
$ 6,899 $ 131
Mar 10, 2026 $ 0.0₅691
+0.01%
$ 6,910 $ 254
Mar 9, 2026 $ 0.0₅7
-3.40%
$ -- $ 882
Mar 8, 2026 $ 0.0₅777
+1.09%
$ 7,770 $ 83
Mar 7, 2026 $ 0.0₅757
+4.45%
$ 7,568 $ 527
Mar 6, 2026 $ 0.0₅728
+23.03%
$ 7,279 $ 734
Mar 5, 2026 $ 0.0₅588
+8.85%
$ -- $ 117
Download