股股嘎嘎 Historical Data

咕咕嘎嘎 Page 3
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0000117
+0.02%
$ -- $ 43,390
2:44 PM $ 0.0000114
+0.00%
$ -- $ 42,046
2:43 PM $ 0.0000114
+0.69%
$ -- $ 41,156
2:42 PM $ 0.0000119
-4.74%
$ -- $ 43,823
2:41 PM $ 0.0000122
-5.55%
$ -- $ 44,363
2:40 PM $ 0.000013
-7.67%
$ -- $ 76,021
2:39 PM $ 0.0000129
+12.92%
$ -- $ 47,181
2:38 PM $ 0.0000118
+0.00%
$ -- $ 38,958
2:37 PM $ 0.0000112
+0.00%
$ -- $ 38,933
2:36 PM $ 0.0000111
+0.61%
$ -- $ 38,281
2:35 PM $ 0.000011
+7.80%
$ -- $ 35,153
2:34 PM $ 0.0₅982
-2.52%
$ -- $ 33,634
2:33 PM $ 0.000011
+5.81%
$ -- $ 37,310
2:32 PM $ 0.0000103
+0.26%
$ -- $ 34,825
Download