股股嘎嘎 Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅905
-1.45%
$-- $139
Aug 26, 2026 $0.0₅901
-6.38%
$-- $286
Aug 25, 2026 $0.0000102
+3.69%
$-- $2,797
Aug 24, 2026 $0.00001
-9.18%
$-- $469
Aug 23, 2026 $0.0000111
-16.10%
$-- $2,523
Aug 22, 2026 $0.0000132
+20.75%
$-- $2,583
Aug 21, 2026 $0.0000106
-21.22%
$-- $5,637
Aug 20, 2026 $0.0000134
+20.44%
$-- $2,413
Aug 19, 2026 $0.0000109
-22.39%
$-- $3,533
Aug 18, 2026 $0.0000139
+42.41%
$-- $13,140
Aug 17, 2026 $0.0000103
-1.34%
$-- $8,776
Aug 16, 2026 $0.0₅978
-4.06%
$-- $5,339
Aug 15, 2026 $0.0000115
+80.22%
$-- $16,486
Aug 14, 2026 $0.0₅604
+2.05%
$-- $65
Aug 13, 2026 $0.0₅599
+17.80%
$-- $1,121
Aug 12, 2026 $0.0₅509
-12.72%
$-- $802
Aug 11, 2026 $0.0₅583
-16.52%
$-- $885
Aug 10, 2026 $0.0₅744
-27.19%
$-- $15,887
Aug 9, 2026 $0.0000103
-22.00%
$-- $13,316
Aug 8, 2026 $0.0000129
+25.30%
$-- $60,076
Download