BNBet Historical Data

BNBET
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000108
+0.44%
$ -- $ 28
Apr 23, 2026 $ 0.0000108
-0.40%
$ -- $ 222
Apr 21, 2026 $ 0.0000111
+0.10%
$ -- $ 558
Apr 20, 2026 $ 0.000011
+0.00%
$ -- $ 715
Apr 19, 2026 $ 0.000011
+6.28%
$ 10,963 $ 288
Apr 18, 2026 $ 0.0000104
-2.60%
$ 10,438 $ 48
Apr 17, 2026 $ 0.0000106
-0.13%
$ -- $ 0
Apr 15, 2026 $ 0.0000106
+0.00%
$ -- $ 69
Apr 14, 2026 $ 0.0000104
-3.07%
$ -- $ 246
Apr 13, 2026 $ 0.00001
+0.00%
$ -- $ 3
Apr 12, 2026 $ 0.00001
+0.00%
$ 10,013 $ 102
Apr 9, 2026 $ 0.0000101
+0.00%
$ -- $ 14
Apr 6, 2026 $ 0.0000102
+0.00%
$ 10,168 $ 12
Apr 1, 2026 $ 0.0000104
+0.00%
$ -- $ 174
Mar 23, 2026 $ 0.0000115
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000125
+0.00%
$ -- $ 18
Mar 14, 2026 $ 0.0000126
+0.00%
$ -- $ 26
Mar 12, 2026 $ 0.0000127
+0.00%
$ -- $ 20
Mar 10, 2026 $ 0.0000169
+0.00%
$ -- $ 1,453
Mar 9, 2026 $ 0.0000148
+0.96%
$ -- $ 816
Mar 4, 2026 $ 0.0000127
+0.00%
$ -- $ 63
Feb 26, 2026 $ 0.0000128
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0000126
+0.00%
$ 12,551 $ 108
Feb 7, 2026 $ 0.0000133
+0.00%
$ -- $ 387
Feb 5, 2026 $ 0.0000138
+0.00%
$ 13,781 $ 47
Feb 4, 2026 $ 0.0000164
+4.28%
$ -- $ 40
Feb 1, 2026 $ 0.0000161
-3.50%
$ -- $ 165
Jan 30, 2026 $ 0.000018
+0.00%
$ -- $ 392
Jan 28, 2026 $ 0.0000216
+4.03%
$ -- $ 319
Jan 25, 2026 $ 0.0000198
-1.96%
$ -- $ 17
Jan 22, 2026 $ 0.0000207
+2.47%
$ 20,725 $ 427
Jan 21, 2026 $ 0.0000198
-0.23%
$ -- $ 107
Jan 20, 2026 $ 0.0000209
-3.61%
$ 20,889 $ 223
Jan 17, 2026 $ 0.0000227
+0.85%
$ 22,718 $ 426
Jan 15, 2026 $ 0.0000231
+0.00%
$ -- $ 36
Jan 14, 2026 $ 0.0000229
-0.30%
$ -- $ 198
Jan 12, 2026 $ 0.0000247
+4.59%
$ -- $ 3,161
Jan 11, 2026 $ 0.0000235
+0.55%
$ 23,480 $ 3,496
Jan 10, 2026 $ 0.0000215
+0.39%
$ -- $ 967
Jan 9, 2026 $ 0.0000217
-0.54%
$ 21,706 $ 827
Jan 7, 2026 $ 0.0000223
-1.04%
$ -- $ 979
Jan 6, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Jan 4, 2026 $ 0.0000246
-2.22%
$ -- $ 703
Jan 3, 2026 $ 0.0000216
+6.04%
$ -- $ 1,041
Jan 2, 2026 $ 0.0000197
+0.24%
$ 19,669 $ 426
Jan 1, 2026 $ 0.0000197
-3.28%
$ -- $ 3,656
Dec 30, 2025 $ 0.0000207
-6.53%
$ -- $ 3,397
Dec 29, 2025 $ 0.0000224
+0.00%
$ -- $ 2,691
Dec 28, 2025 $ 0.0000223
-1.17%
$ -- $ 2,626
Download