BNBet Historical Data

BNBET
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₅986
+0.00%
$ 9,859 $ 112
Jun 26, 9 AM $ 0.0₅985
+0.00%
$ 9,849 $ 102
Jun 19, 3 PM $ 0.0₅971
+0.00%
$ 9,710 $ 43
Jun 17, 1 PM $ 0.0000103
+0.00%
$ 10,304 $ 47
Jun 15, 11 AM $ 0.0000104
+0.00%
$ 10,434 $ 204
Jun 10, 2 PM $ 0.0₅991
+0.00%
$ 9,909 $ 5
Jun 5, 7 PM $ 0.0₅945
+0.00%
$ 9,449 $ 91
May 31, 2 PM $ 0.0000129
+0.00%
$ 12,925 $ 39
May 30, 10 PM $ 0.0000128
+0.00%
$ 12,776 $ 31
May 30, 9 PM $ 0.0000129
+0.00%
$ 12,883 $ 23
May 20, 3 AM $ 0.000011
+0.00%
$ 10,967 $ 8
May 19, 11 AM $ 0.0000109
+0.00%
$ 10,927 $ 54
May 19, 10 AM $ 0.0000111
+0.00%
$ 11,086 $ 54
May 19, 6 AM $ 0.0000112
+0.00%
$ 11,202 $ 154
May 12, 11 PM $ 0.0000102
+0.00%
$ 10,208 $ 2
May 9, 7 PM $ 0.0₅954
-4.38%
$ 9,539 $ 397
May 9, 12 PM $ 0.0000114
+1.34%
$ 11,372 $ 472
May 6, 9 AM $ 0.0₅995
+0.00%
$ 9,952 $ 272
May 5, 5 AM $ 0.0000107
+0.98%
$ 10,662 $ 0
May 5, 4 AM $ 0.0000106
+0.00%
$ 10,559 $ 1
May 4, 5 AM $ 0.0000105
+0.00%
$ 10,491 $ 12
May 4, 12 AM $ 0.0000108
+0.00%
$ 10,818 $ 2
Apr 24, 4 PM $ 0.0000108
+0.00%
$ 10,824 $ 28
Apr 24, 3 PM $ 0.0000108
+0.00%
$ 10,805 $ 34
Apr 24, 5 AM $ 0.0000108
+0.00%
$ 10,776 $ 450
Apr 23, 12 PM $ 0.0000108
-0.59%
$ 10,828 $ 222
Apr 23, 6 AM $ 0.0000109
+0.00%
$ 10,871 $ 38
Apr 21, 9 AM $ 0.0000111
+0.00%
$ 11,134 $ 558
Apr 21, 12 AM $ 0.0000111
+0.00%
$ 11,124 $ 523
Apr 20, 12 PM $ 0.000011
+0.00%
$ 10,972 $ 715
Apr 19, 6 PM $ 0.000011
+0.00%
$ 10,963 $ 288
Apr 19, 5 PM $ 0.000011
+0.00%
$ 10,960 $ 30
Apr 19, 3 PM $ 0.0000103
+0.00%
$ 10,315 $ 1
Apr 18, 11 PM $ 0.0000104
+0.00%
$ 10,438 $ 48
Apr 18, 9 PM $ 0.0000104
+0.03%
$ 10,447 $ 48
Apr 18, 8 PM $ 0.0000104
+0.00%
$ 10,442 $ 47
Apr 18, 4 AM $ 0.0000107
+0.00%
$ 10,717 $ 46
Apr 17, 4 PM $ 0.0000106
+0.00%
$ 10,571 $ 0
Apr 17, 3 PM $ 0.0000106
+0.00%
$ 10,585 $ 0
Apr 15, 1 PM $ 0.0000106
+0.00%
$ 10,612 $ 69
Apr 14, 11 AM $ 0.0000104
+0.00%
$ 10,383 $ 246
Apr 14, 4 AM $ 0.0000107
+0.00%
$ 10,712 $ 126
Apr 13, 4 AM $ 0.00001
+0.00%
$ 10,023 $ 3
Apr 12, 9 PM $ 0.00001
+0.00%
$ 10,013 $ 102
Apr 9, 10 AM $ 0.0000101
+0.00%
$ 10,118 $ 14
Apr 6, 7 PM $ 0.0000102
+0.00%
$ 10,168 $ 12
Apr 1, 8 AM $ 0.0000104
+0.00%
$ 10,395 $ 174
Mar 23, 2 PM $ 0.0000115
+0.00%
$ 11,534 $ 3
Mar 19, 10 AM $ 0.000012
+0.00%
$ 12,024 $ 0
Mar 17, 7 AM $ 0.0000125
+0.00%
$ 12,527 $ 18
Download