BNBet Historical Data

BNBET
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅986
+0.10%
$ -- $ 9
Jun 15 $ 0.0₅971
-6.93%
$ -- $ 0
Jun 8 $ 0.0₅991
+0.00%
$ -- $ 5
Jun 1 $ 0.0₅945
+0.00%
$ -- $ 1
May 25 $ 0.0000128
-0.84%
$ -- $ 12
May 18 $ 0.000011
-2.10%
$ -- $ 28
May 11 $ 0.0000102
+0.00%
$ -- $ 0
May 4 $ 0.0₅954
-11.82%
$ -- $ 418
Apr 20 $ 0.0000108
-1.36%
$ -- $ 1,523
Apr 13 $ 0.0000104
+4.15%
$ 10,963 $ 365
Apr 6 $ 0.0000101
-0.50%
$ 10,013 $ 26
Mar 30 $ 0.0000104
+0.00%
$ -- $ 174
Mar 23 $ 0.0000115
+0.00%
$ -- $ 3
Mar 16 $ 0.000012
-4.02%
$ -- $ 19
Mar 9 $ 0.0000126
-13.78%
$ -- $ 2,314
Mar 2 $ 0.0000127
+0.00%
$ -- $ 63
Feb 23 $ 0.0000128
+0.00%
$ -- $ 3
Feb 9 $ 0.0000126
+0.00%
$ -- $ 108
Feb 2 $ 0.0000133
-15.39%
$ -- $ 474
Jan 26 $ 0.000018
-13.21%
$ -- $ 711
Jan 19 $ 0.0000207
-4.37%
$ -- $ 757
Jan 12 $ 0.0000227
-3.61%
$ -- $ 3,821
Jan 5 $ 0.0000215
-10.72%
$ 23,480 $ 2,780
Dec 29 $ 0.0000216
-3.56%
$ -- $ 11,210
Dec 22 $ 0.0000224
-4.08%
$ -- $ 6,256
Dec 15 $ 0.0000221
-23.99%
$ -- $ 32,286
Dec 8 $ 0.0000315
-23.33%
$ -- $ 30,876
Dec 1 $ 0.0000399
-0.50%
$ -- $ 135,677
Nov 24 $ 0.0000417
+16.88%
$ 43,029 $ 117,628
Nov 17 $ 0.0000417
-50.42%
$ 35,793 $ 6.29 million
Nov 10 $ 0.0000902
-99.70%
$ 83,719 $ 7.79 million
Oct 13 $ 0.0015
-65.33%
$ -- $ 1.29 million
Download