BNBet Historical Data

BNBET Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0363
+0.00%
$ 36.29 million $ 5,301
Nov 12, 6 AM $ 0.0349
+0.00%
$ 34.85 million $ 4,037
Nov 11, 4 PM $ 0.0312
+0.00%
$ 31.21 million $ 3,150
Nov 11, 3 PM $ 0.035
+16.59%
$ 35.04 million $ 2,618
Nov 11, 10 AM $ 0.0291
+0.00%
$ 29.05 million $ 1,137
Nov 11, 7 AM $ 0.0275
+0.00%
$ 27.47 million $ 1,060
Nov 10, 8 PM $ 0.0284
+4.31%
$ 28.39 million $ 586
Nov 10, 7 PM $ 0.0301
+0.00%
$ 30.12 million $ 276
Oct 16, 8 AM $ 0.0015
-23.73%
$ 1.5 million $ 10
Oct 16, 7 AM $ 0.00112
-23.24%
$ 1.12 million $ 16
Oct 16, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 18
Oct 16, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 13
Oct 16, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 14
Oct 16, 1 AM $ 0.00291
+0.00%
$ 2.16 million $ 12
Oct 15, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 8
Oct 15, 8 PM $ 0.00149
+5.93%
$ 1.49 million $ 186
Oct 15, 7 PM $ 0.00112
-54.18%
$ 1.12 million $ 188
Oct 15, 6 PM $ 0.00186
+0.00%
$ 1.52 million $ 187
Oct 15, 5 PM $ 0.00152
-33.67%
$ 1.52 million $ 189
Oct 15, 4 PM $ 0.00229
+1.37%
$ 2.29 million $ 188
Oct 15, 3 PM $ 0.00231
-18.64%
$ 2.31 million $ 178
Oct 15, 2 PM $ 0.00293
+23.82%
$ 2.93 million $ 121
Oct 13, 1 PM $ 0.00335
+1.09%
$ -- $ 1.29 million
Oct 13, 12 PM $ 0.00333
-13.57%
$ -- $ 1.32 million
Oct 13, 11 AM $ 0.00379
-13.87%
$ -- $ 1.42 million
Oct 13, 10 AM $ 0.0044
+11.61%
$ -- $ 1.61 million
Oct 13, 9 AM $ 0.00392
-9.77%
$ -- $ 1.42 million
Download