BNBet Historical Data

BNBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000231
+0.00%
$ -- $ 36
Jan 14, 2026 $ 0.0000229
-0.30%
$ -- $ 198
Jan 12, 2026 $ 0.0000247
+4.59%
$ -- $ 3,161
Jan 11, 2026 $ 0.0000235
+0.55%
$ 23,480 $ 3,496
Jan 10, 2026 $ 0.0000215
+0.39%
$ -- $ 967
Jan 9, 2026 $ 0.0000217
-0.54%
$ 21,706 $ 827
Jan 7, 2026 $ 0.0000223
-1.04%
$ -- $ 979
Jan 6, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Jan 4, 2026 $ 0.0000246
-2.22%
$ -- $ 703
Jan 3, 2026 $ 0.0000216
+6.04%
$ -- $ 1,041
Jan 2, 2026 $ 0.0000197
+0.24%
$ 19,669 $ 426
Jan 1, 2026 $ 0.0000197
-3.28%
$ -- $ 3,656
Dec 30, 2025 $ 0.0000207
-6.53%
$ -- $ 3,397
Dec 29, 2025 $ 0.0000224
+0.00%
$ -- $ 2,691
Dec 28, 2025 $ 0.0000223
-1.17%
$ -- $ 2,626
Dec 27, 2025 $ 0.0000224
+1.36%
$ -- $ 2,447
Dec 25, 2025 $ 0.0000231
+3.02%
$ -- $ 2,127
Dec 23, 2025 $ 0.0000233
+0.00%
$ -- $ 1,682
Dec 21, 2025 $ 0.0000233
+8.20%
$ -- $ 1,615
Dec 19, 2025 $ 0.0000221
+1.42%
$ 22,069 $ 319
Dec 18, 2025 $ 0.0000221
-16.02%
$ -- $ 8,330
Dec 17, 2025 $ 0.0000274
-0.94%
$ -- $ 8,396
Dec 16, 2025 $ 0.0000309
+1.65%
$ -- $ 8,562
Dec 15, 2025 $ 0.0000292
+0.51%
$ 29,182 $ 6,679
Dec 14, 2025 $ 0.00003
+0.00%
$ -- $ 8,186
Dec 13, 2025 $ 0.0000315
-3.07%
$ 31,470 $ 7,042
Dec 12, 2025 $ 0.0000309
-11.56%
$ 30,856 $ 6,352
Dec 11, 2025 $ 0.0000344
-0.85%
$ 34,353 $ 5,987
Dec 10, 2025 $ 0.0000362
-2.27%
$ 36,165 $ 5,684
Dec 9, 2025 $ 0.0000362
-6.39%
$ -- $ 3,239
Dec 8, 2025 $ 0.000039
-5.06%
$ -- $ 2,571
Dec 6, 2025 $ 0.0000399
+0.29%
$ 39,897 $ 1,574
Dec 5, 2025 $ 0.0000394
-0.05%
$ 39,367 $ 907
Dec 4, 2025 $ 0.0000396
-9.94%
$ 39,611 $ 34,112
Dec 3, 2025 $ 0.0000454
+4.39%
$ 45,436 $ 42,065
Dec 2, 2025 $ 0.0000435
+13.24%
$ 43,486 $ 31,627
Dec 1, 2025 $ 0.000037
-7.61%
$ 37,047 $ 25,392
Nov 30, 2025 $ 0.000043
+6.04%
$ 43,029 $ 25,407
Nov 29, 2025 $ 0.0000417
-4.90%
$ 41,682 $ 22,531
Nov 28, 2025 $ 0.0000447
+1.59%
$ -- $ 20,404
Nov 27, 2025 $ 0.0000449
-7.11%
$ 44,666 $ 18,840
Nov 26, 2025 $ 0.0000481
+14.30%
$ 48,126 $ 15,186
Nov 25, 2025 $ 0.0000409
+32.87%
$ 38,423 $ 26,015
Nov 24, 2025 $ 0.0000313
-12.27%
$ 31,278 $ 14,651
Nov 23, 2025 $ 0.0000358
-16.08%
$ 35,793 $ 13,493
Nov 22, 2025 $ 0.0000417
+2.82%
$ 41,715 $ 8,335
Nov 21, 2025 $ 0.0000409
-15.67%
$ 40,935 $ 6,169
Nov 20, 2025 $ 0.0000509
-6.11%
$ 50,858 $ 1,809
Nov 19, 2025 $ 0.0000506
-13.30%
$ 50,571 $ 1.85 million
Nov 18, 2025 $ 0.0000578
-4.33%
$ 57,803 $ 2.19 million