BNBet Historical Data

BNBET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000224
+0.00%
$ 22,383 $ 2,447
Dec 27, 1 PM $ 0.0000223
+0.00%
$ 22,316 $ 2,380
Dec 27, 8 AM $ 0.0000222
+0.00%
$ 22,157 $ 2,378
Dec 27, 7 AM $ 0.0000222
+0.05%
$ 22,159 $ 2,397
Dec 27, 5 AM $ 0.0000223
+0.00%
$ 22,280 $ 2,374
Dec 27, 3 AM $ 0.0000221
+0.01%
$ 22,085 $ 2,352
Dec 25, 2 PM $ 0.0000231
+0.00%
$ 23,139 $ 2,127
Dec 25, 10 AM $ 0.0000224
+0.00%
$ 22,386 $ 1,899
Dec 25, 7 AM $ 0.0000225
+0.00%
$ 22,460 $ 1,848
Dec 23, 10 AM $ 0.0000233
+0.00%
$ 23,335 $ 1,682
Dec 21, 10 AM $ 0.0000233
+0.00%
$ 23,325 $ 1,615
Dec 21, 2 AM $ 0.0000217
+0.00%
$ 21,663 $ 908
Dec 21, 1 AM $ 0.0000217
+0.80%
$ 21,662 $ 901
Dec 21, 12 AM $ 0.0000216
+0.00%
$ 21,558 $ 479
Dec 19, 9 PM $ 0.0000221
+0.15%
$ 22,069 $ 319
Dec 19, 4 PM $ 0.0000218
+0.00%
$ 21,792 $ 310
Dec 19, 7 AM $ 0.0000218
+0.00%
$ 21,760 $ 12,283
Dec 18, 2 PM $ 0.0000221
+0.00%
$ 22,113 $ 8,330
Dec 18, 1 PM $ 0.000022
+0.00%
$ 22,013 $ 8,156
Dec 18, 7 AM $ 0.0000217
+0.11%
$ 21,664 $ 8,123
Dec 18, 4 AM $ 0.0000214
+0.00%
$ 21,384 $ 7,935
Dec 18, 3 AM $ 0.0000214
-0.73%
$ 21,387 $ 8,046
Dec 18, 2 AM $ 0.0000221
-16.16%
$ 22,077 $ 8,032
Dec 17, 4 PM $ 0.0000274
+0.00%
$ 27,384 $ 8,396
Dec 17, 3 PM $ 0.0000271
+0.00%
$ 27,122 $ 8,484
Dec 17, 2 PM $ 0.0000276
+0.00%
$ 27,644 $ 10,426
Dec 16, 10 AM $ 0.0000309
+0.00%
$ 30,891 $ 8,562
Dec 16, 8 AM $ 0.0000308
-5.87%
$ 30,735 $ 8,443
Dec 16, 7 AM $ 0.0000323
+6.21%
$ 32,277 $ 7,546
Dec 15, 8 PM $ 0.0000292
+0.00%
$ 29,182 $ 6,679
Dec 15, 4 PM $ 0.0000294
+1.04%
$ 29,382 $ 6,576
Dec 15, 3 PM $ 0.000029
+0.00%
$ 29,035 $ 7,935
Dec 14, 4 PM $ 0.00003
+0.00%
$ 30,005 $ 8,186
Dec 13, 6 PM $ 0.0000315
+0.00%
$ 31,470 $ 7,042
Dec 13, 5 PM $ 0.0000311
+0.00%
$ 31,103 $ 8,458
Dec 13, 10 AM $ 0.0000311
+0.00%
$ 31,087 $ 7,056
Dec 13, 9 AM $ 0.0000313
+0.00%
$ 31,274 $ 7,048
Dec 13, 8 AM $ 0.0000312
+0.00%
$ 31,250 $ 7,315
Dec 13, 7 AM $ 0.0000324
-0.10%
$ 32,433 $ 6,983
Dec 12, 10 PM $ 0.0000309
+0.00%
$ 30,856 $ 6,352
Dec 12, 9 PM $ 0.0000307
+0.00%
$ 30,745 $ 6,329
Dec 12, 8 PM $ 0.0000306
+0.00%
$ 30,645 $ 6,232
Dec 12, 5 PM $ 0.0000305
+0.00%
$ 30,463 $ 6,311
Dec 12, 3 PM $ 0.0000309
+0.00%
$ 30,851 $ 6,310
Dec 12, 12 PM $ 0.0000309
+0.00%
$ 30,859 $ 6,337
Dec 12, 7 AM $ 0.0000311
-4.75%
$ 31,053 $ 6,295
Dec 12, 6 AM $ 0.000033
-5.28%
$ 33,045 $ 6,367
Dec 11, 6 PM $ 0.0000344
+0.00%
$ 34,353 $ 5,987
Dec 11, 12 PM $ 0.0000348
-1.75%
$ 34,782 $ 5,927
Dec 11, 11 AM $ 0.0000346
+0.00%
$ 34,646 $ 5,987