BNBet Historical Data

BNBET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000215
+0.00%
$ 21,477 $ 921
Jan 10, 3 AM $ 0.0000215
+0.00%
$ 21,466 $ 952
Jan 9, 7 PM $ 0.0000217
+0.00%
$ 21,706 $ 827
Jan 9, 9 AM $ 0.0000218
-0.24%
$ 21,771 $ 744
Jan 7, 12 PM $ 0.0000223
-0.28%
$ 22,327 $ 979
Jan 7, 8 AM $ 0.0000226
+0.00%
$ 22,561 $ 1,045
Jan 6, 3 PM $ 0.0000241
+0.00%
$ 24,137 $ 7
Jan 4, 8 AM $ 0.0000246
-2.22%
$ 24,574 $ 703
Jan 3, 1 PM $ 0.0000216
+4.59%
$ 21,595 $ 1,041
Jan 3, 11 AM $ 0.0000205
+0.00%
$ 20,482 $ 729
Jan 3, 12 AM $ 0.0000204
+0.00%
$ 20,365 $ 642
Jan 2, 10 PM $ 0.0000197
+0.24%
$ 19,669 $ 426
Jan 1, 3 PM $ 0.0000197
+0.00%
$ -- $ 3,656
Jan 1, 2 PM $ 0.0000204
+0.00%
$ 20,361 $ 3,468
Jan 1, 1 PM $ 0.0000204
+0.00%
$ 20,359 $ 3,742
Dec 30, 4 PM $ 0.0000207
-8.14%
$ 20,673 $ 3,397
Dec 30, 3 PM $ 0.0000227
+0.00%
$ 22,730 $ 2,925
Dec 30, 9 AM $ 0.0000221
+0.00%
$ -- $ 2,671
Dec 29, 3 AM $ 0.0000224
+0.00%
$ 22,392 $ 2,691
Dec 28, 5 PM $ 0.0000223
+0.00%
$ 22,297 $ 2,626
Dec 28, 4 PM $ 0.0000223
-0.37%
$ 22,324 $ 2,620
Dec 28, 12 PM $ 0.0000226
+0.00%
$ 22,560 $ 2,491
Dec 27, 3 PM $ 0.0000224
+0.00%
$ 22,383 $ 2,447
Dec 27, 1 PM $ 0.0000223
+0.00%
$ 22,316 $ 2,380
Dec 27, 8 AM $ 0.0000222
+0.00%
$ 22,157 $ 2,378
Dec 27, 7 AM $ 0.0000222
+0.05%
$ 22,159 $ 2,397
Dec 27, 5 AM $ 0.0000223
+0.00%
$ 22,280 $ 2,374
Dec 27, 3 AM $ 0.0000221
+0.01%
$ 22,085 $ 2,352
Dec 25, 2 PM $ 0.0000231
+0.00%
$ 23,139 $ 2,127
Dec 25, 10 AM $ 0.0000224
+0.00%
$ 22,386 $ 1,899
Dec 25, 7 AM $ 0.0000225
+0.00%
$ 22,460 $ 1,848
Dec 23, 10 AM $ 0.0000233
+0.00%
$ 23,335 $ 1,682
Dec 21, 10 AM $ 0.0000233
+0.00%
$ 23,325 $ 1,615
Dec 21, 2 AM $ 0.0000217
+0.00%
$ 21,663 $ 908
Dec 21, 1 AM $ 0.0000217
+0.80%
$ 21,662 $ 901
Dec 21, 12 AM $ 0.0000216
+0.00%
$ 21,558 $ 479
Dec 19, 9 PM $ 0.0000221
+0.15%
$ 22,069 $ 319
Dec 19, 4 PM $ 0.0000218
+0.00%
$ 21,792 $ 310
Dec 19, 7 AM $ 0.0000218
+0.00%
$ 21,760 $ 12,283
Dec 18, 2 PM $ 0.0000221
+0.00%
$ 22,113 $ 8,330
Dec 18, 1 PM $ 0.000022
+0.00%
$ 22,013 $ 8,156
Dec 18, 7 AM $ 0.0000217
+0.11%
$ 21,664 $ 8,123
Dec 18, 4 AM $ 0.0000214
+0.00%
$ 21,384 $ 7,935
Dec 18, 3 AM $ 0.0000214
-0.73%
$ 21,387 $ 8,046
Dec 18, 2 AM $ 0.0000221
-16.16%
$ 22,077 $ 8,032
Dec 17, 4 PM $ 0.0000274
+0.00%
$ 27,384 $ 8,396
Dec 17, 3 PM $ 0.0000271
+0.00%
$ 27,122 $ 8,484
Dec 17, 2 PM $ 0.0000276
+0.00%
$ 27,644 $ 10,426
Dec 16, 10 AM $ 0.0000309
+0.00%
$ 30,891 $ 8,562
Dec 16, 8 AM $ 0.0000308
-5.87%
$ 30,735 $ 8,443