BNBet Historical Data

BNBET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000323
+6.21%
$ 32,277 $ 7,546
Dec 15, 8 PM $ 0.0000292
+0.00%
$ 29,182 $ 6,679
Dec 15, 4 PM $ 0.0000294
+1.04%
$ 29,382 $ 6,576
Dec 15, 3 PM $ 0.000029
+0.00%
$ 29,035 $ 7,935
Dec 14, 4 PM $ 0.00003
+0.00%
$ 30,005 $ 8,186
Dec 13, 6 PM $ 0.0000315
+0.00%
$ 31,470 $ 7,042
Dec 13, 5 PM $ 0.0000311
+0.00%
$ 31,103 $ 8,458
Dec 13, 10 AM $ 0.0000311
+0.00%
$ 31,087 $ 7,056
Dec 13, 9 AM $ 0.0000313
+0.00%
$ 31,274 $ 7,048
Dec 13, 8 AM $ 0.0000312
+0.00%
$ 31,250 $ 7,315
Dec 13, 7 AM $ 0.0000324
-0.10%
$ 32,433 $ 6,983
Dec 12, 10 PM $ 0.0000309
+0.00%
$ 30,856 $ 6,352
Dec 12, 9 PM $ 0.0000307
+0.00%
$ 30,745 $ 6,329
Dec 12, 8 PM $ 0.0000306
+0.00%
$ 30,645 $ 6,232
Dec 12, 5 PM $ 0.0000305
+0.00%
$ 30,463 $ 6,311
Dec 12, 3 PM $ 0.0000309
+0.00%
$ 30,851 $ 6,310
Dec 12, 12 PM $ 0.0000309
+0.00%
$ 30,859 $ 6,337
Dec 12, 7 AM $ 0.0000311
-4.75%
$ 31,053 $ 6,295
Dec 12, 6 AM $ 0.000033
-5.28%
$ 33,045 $ 6,367
Dec 11, 6 PM $ 0.0000344
+0.00%
$ 34,353 $ 5,987
Dec 11, 12 PM $ 0.0000348
-1.75%
$ 34,782 $ 5,927
Dec 11, 11 AM $ 0.0000346
+0.00%
$ 34,646 $ 5,987
Dec 10, 8 PM $ 0.0000362
+0.54%
$ 36,165 $ 5,684
Dec 10, 2 PM $ 0.0000362
+0.22%
$ 36,208 $ 5,481
Dec 10, 1 PM $ 0.0000361
-0.17%
$ 36,085 $ 5,483
Dec 10, 10 AM $ 0.0000359
-0.76%
$ 35,941 $ 5,466
Dec 10, 9 AM $ 0.0000363
-0.17%
$ 36,259 $ 5,470
Dec 10, 8 AM $ 0.0000363
+0.02%
$ 36,342 $ 5,464
Dec 10, 7 AM $ 0.0000371
+0.00%
$ 37,070 $ 5,399
Dec 10, 6 AM $ 0.0000373
+0.35%
$ 37,312 $ 5,388
Dec 10, 5 AM $ 0.0000371
+1.82%
$ 37,134 $ 5,264
Dec 10, 1 AM $ 0.0000371
-10.22%
$ 37,060 $ 5,273
Dec 10, 12 AM $ 0.0000413
+11.56%
$ 41,285 $ 4,691
Dec 9, 4 PM $ 0.0000362
+0.00%
$ 36,229 $ 3,239
Dec 9, 3 PM $ 0.000036
+0.00%
$ 36,021 $ 3,234
Dec 9, 2 PM $ 0.000036
-1.11%
$ 36,021 $ 3,268
Dec 9, 1 PM $ 0.0000362
+0.00%
$ 36,211 $ 3,083
Dec 9, 10 AM $ 0.0000362
+0.56%
$ 36,210 $ 3,086
Dec 9, 7 AM $ 0.0000364
+0.00%
$ 36,375 $ 3,002
Dec 9, 4 AM $ 0.0000375
-0.36%
$ 37,496 $ 2,938
Dec 9, 3 AM $ 0.0000375
+0.13%
$ 37,549 $ 2,871
Dec 9, 2 AM $ 0.0000387
+0.00%
$ 38,703 $ 2,821
Dec 8, 9 AM $ 0.000039
+0.00%
$ 38,967 $ 2,571
Dec 8, 1 AM $ 0.0000413
+0.72%
$ 41,340 $ 2,026
Dec 6, 5 PM $ 0.0000399
-0.15%
$ 39,897 $ 1,574
Dec 6, 4 PM $ 0.0000395
+0.00%
$ 39,549 $ 1,488
Dec 6, 3 PM $ 0.0000397
+0.00%
$ 39,690 $ 1,421
Dec 6, 8 AM $ 0.0000402
+0.91%
$ 40,151 $ 1,191
Dec 6, 1 AM $ 0.0000398
+0.00%
$ 39,783 $ 1,055
Dec 5, 9 PM $ 0.0000394
+2.07%
$ 39,367 $ 907