BNBet Historical Data

BNBET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000362
+0.54%
$ 36,165 $ 5,684
Dec 10, 2 PM $ 0.0000362
+0.22%
$ 36,208 $ 5,481
Dec 10, 1 PM $ 0.0000361
-0.17%
$ 36,085 $ 5,483
Dec 10, 10 AM $ 0.0000359
-0.76%
$ 35,941 $ 5,466
Dec 10, 9 AM $ 0.0000363
-0.17%
$ 36,259 $ 5,470
Dec 10, 8 AM $ 0.0000363
+0.02%
$ 36,342 $ 5,464
Dec 10, 7 AM $ 0.0000371
+0.00%
$ 37,070 $ 5,399
Dec 10, 6 AM $ 0.0000373
+0.35%
$ 37,312 $ 5,388
Dec 10, 5 AM $ 0.0000371
+1.82%
$ 37,134 $ 5,264
Dec 10, 1 AM $ 0.0000371
-10.22%
$ 37,060 $ 5,273
Dec 10, 12 AM $ 0.0000413
+11.56%
$ 41,285 $ 4,691
Dec 9, 4 PM $ 0.0000362
+0.00%
$ 36,229 $ 3,239
Dec 9, 3 PM $ 0.000036
+0.00%
$ 36,021 $ 3,234
Dec 9, 2 PM $ 0.000036
-1.11%
$ 36,021 $ 3,268
Dec 9, 1 PM $ 0.0000362
+0.00%
$ 36,211 $ 3,083
Dec 9, 10 AM $ 0.0000362
+0.56%
$ 36,210 $ 3,086
Dec 9, 7 AM $ 0.0000364
+0.00%
$ 36,375 $ 3,002
Dec 9, 4 AM $ 0.0000375
-0.36%
$ 37,496 $ 2,938
Dec 9, 3 AM $ 0.0000375
+0.13%
$ 37,549 $ 2,871
Dec 9, 2 AM $ 0.0000387
+0.00%
$ 38,703 $ 2,821
Dec 8, 9 AM $ 0.000039
+0.00%
$ 38,967 $ 2,571
Dec 8, 1 AM $ 0.0000413
+0.72%
$ 41,340 $ 2,026
Dec 6, 5 PM $ 0.0000399
-0.15%
$ 39,897 $ 1,574
Dec 6, 4 PM $ 0.0000395
+0.00%
$ 39,549 $ 1,488
Dec 6, 3 PM $ 0.0000397
+0.00%
$ 39,690 $ 1,421
Dec 6, 8 AM $ 0.0000402
+0.91%
$ 40,151 $ 1,191
Dec 6, 1 AM $ 0.0000398
+0.00%
$ 39,783 $ 1,055
Dec 5, 9 PM $ 0.0000394
+2.07%
$ 39,367 $ 907
Dec 5, 1 PM $ 0.0000392
+0.00%
$ 39,219 $ 739
Dec 5, 3 AM $ 0.00004
+0.21%
$ 40,008 $ 34,489
Dec 5, 2 AM $ 0.0000394
+0.08%
$ 39,421 $ 33,921
Dec 4, 5 PM $ 0.0000396
-0.11%
$ 39,611 $ 34,112
Dec 4, 3 PM $ 0.0000397
+0.24%
$ 39,656 $ 34,023
Dec 4, 2 PM $ 0.0000393
-0.13%
$ 39,312 $ 33,813
Dec 4, 1 PM $ 0.0000406
-0.21%
$ 40,629 $ 34,713
Dec 4, 12 PM $ 0.0000407
-1.16%
$ 40,725 $ 35,081
Dec 4, 11 AM $ 0.0000419
+0.00%
$ 41,870 $ 35,764
Dec 4, 8 AM $ 0.0000422
-2.52%
$ 42,226 $ 36,596
Dec 4, 7 AM $ 0.0000433
+0.00%
$ 43,321 $ 36,624
Dec 4, 6 AM $ 0.0000436
-0.82%
$ 43,621 $ 36,582
Dec 3, 11 PM $ 0.0000454
-10.44%
$ 45,436 $ 42,065
Dec 3, 10 PM $ 0.0000499
+1.01%
$ 49,893 $ 39,960
Dec 3, 9 PM $ 0.000049
+0.00%
$ 49,042 $ 39,456
Dec 3, 8 PM $ 0.0000488
+1.59%
$ 48,829 $ 39,311
Dec 3, 7 PM $ 0.0000473
+0.99%
$ 47,272 $ 37,562
Dec 3, 3 PM $ 0.0000472
+0.00%
$ 47,225 $ 39,006
Dec 3, 1 PM $ 0.0000498
+0.64%
$ 49,790 $ 38,169
Dec 3, 12 PM $ 0.000049
+1.65%
$ 48,993 $ 37,175
Dec 3, 11 AM $ 0.0000479
+0.00%
$ 47,867 $ 36,801
Dec 3, 10 AM $ 0.0000479
+0.00%
$ 47,882 $ 32,882