BNBet Historical Data

BNBET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000438
+0.00%
$ -- $ 32,791
Dec 3, 7 AM $ 0.0000438
-5.80%
$ 43,796 $ 34,800
Dec 3, 6 AM $ 0.0000468
+4.90%
$ 46,775 $ 33,370
Dec 3, 2 AM $ 0.000044
+1.14%
$ 44,020 $ 31,784
Dec 2, 10 PM $ 0.0000435
+0.62%
$ 43,486 $ 31,627
Dec 2, 8 PM $ 0.000042
+0.00%
$ 42,050 $ 29,378
Dec 2, 7 PM $ 0.0000407
+0.00%
$ 40,678 $ 28,999
Dec 2, 6 PM $ 0.0000405
-0.08%
$ 40,501 $ 29,012
Dec 2, 5 PM $ 0.0000406
+0.32%
$ 40,550 $ 28,912
Dec 2, 4 PM $ 0.0000406
+0.10%
$ 40,585 $ 28,968
Dec 2, 12 PM $ 0.0000382
+0.00%
$ 38,187 $ 26,539
Dec 2, 8 AM $ 0.0000374
+0.15%
$ 37,399 $ 26,461
Dec 2, 7 AM $ 0.0000374
+0.00%
$ 37,390 $ 26,217
Dec 2, 6 AM $ 0.000037
+0.00%
$ 37,001 $ 27,263
Dec 2, 4 AM $ 0.0000386
+0.00%
$ 38,609 $ 26,872
Dec 2, 3 AM $ 0.0000386
+0.54%
$ 38,609 $ 26,867
Dec 1, 11 PM $ 0.000037
-2.99%
$ 37,047 $ 25,392
Dec 1, 10 PM $ 0.0000382
+0.00%
$ 38,226 $ 25,253
Dec 1, 6 PM $ 0.000038
-4.52%
$ 38,019 $ 26,350
Dec 1, 5 PM $ 0.0000399
+5.22%
$ 39,920 $ 26,034
Dec 1, 4 PM $ 0.0000387
+0.00%
$ 38,678 $ 26,018
Dec 1, 3 PM $ 0.0000406
+0.00%
$ 40,600 $ 24,436
Dec 1, 1 PM $ 0.0000387
-0.90%
$ 38,686 $ 24,292
Dec 1, 12 PM $ 0.0000417
+5.41%
$ 41,732 $ 24,163
Dec 1, 7 AM $ 0.00004
+0.00%
$ 39,968 $ 23,952
Dec 1, 4 AM $ 0.0000401
+0.00%
$ 40,098 $ 26,504
Nov 30, 5 PM $ 0.000043
+0.20%
$ 43,029 $ 25,407
Nov 30, 4 PM $ 0.0000426
+0.26%
$ 42,636 $ 24,882
Nov 30, 1 PM $ 0.000042
+0.00%
$ 42,004 $ 23,508
Nov 30, 10 AM $ 0.0000406
+0.00%
$ 40,626 $ 24,413
Nov 30, 4 AM $ 0.0000428
+0.00%
$ 42,805 $ 24,170
Nov 30, 3 AM $ 0.0000432
+6.31%
$ 43,242 $ 23,606
Nov 30, 1 AM $ 0.0000406
+0.00%
$ 40,576 $ 22,501
Nov 29, 11 PM $ 0.0000417
+0.00%
$ 41,682 $ 22,290
Nov 29, 10 PM $ 0.0000417
+0.00%
$ 41,669 $ 22,531
Nov 29, 9 PM $ 0.0000421
-0.97%
$ 42,131 $ 22,660
Nov 29, 4 PM $ 0.000043
+0.00%
$ 42,982 $ 22,764
Nov 29, 3 PM $ 0.000043
-5.52%
$ 42,976 $ 24,093
Nov 29, 2 PM $ 0.000045
+7.00%
$ 44,970 $ 22,579
Nov 29, 1 PM $ 0.0000442
+0.00%
$ 44,247 $ 21,829
Nov 29, 12 PM $ 0.000045
+0.00%
$ 44,966 $ 21,836
Nov 29, 11 AM $ 0.000045
+2.65%
$ 44,981 $ 21,807
Nov 28, 4 PM $ 0.0000447
+0.00%
$ 44,738 $ 20,404
Nov 28, 3 PM $ 0.0000451
+0.00%
$ 45,104 $ 20,122
Nov 28, 2 PM $ 0.0000445
+5.00%
$ 44,482 $ 19,629
Nov 28, 1 PM $ 0.0000424
-0.31%
$ 42,373 $ 18,759
Nov 28, 6 AM $ 0.000044
+0.00%
$ 44,037 $ 21,773
Nov 27, 11 PM $ 0.0000447
+0.00%
$ 44,666 $ 19,310
Nov 27, 8 PM $ 0.0000449
+2.29%
$ 44,924 $ 18,840
Nov 27, 2 PM $ 0.0000435
+0.00%
$ 43,529 $ 18,290