BNBet Historical Data

BNBET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000392
+0.00%
$ 39,219 $ 739
Dec 5, 3 AM $ 0.00004
+0.21%
$ 40,008 $ 34,489
Dec 5, 2 AM $ 0.0000394
+0.08%
$ 39,421 $ 33,921
Dec 4, 5 PM $ 0.0000396
-0.11%
$ 39,611 $ 34,112
Dec 4, 3 PM $ 0.0000397
+0.24%
$ 39,656 $ 34,023
Dec 4, 2 PM $ 0.0000393
-0.13%
$ 39,312 $ 33,813
Dec 4, 1 PM $ 0.0000406
-0.21%
$ 40,629 $ 34,713
Dec 4, 12 PM $ 0.0000407
-1.16%
$ 40,725 $ 35,081
Dec 4, 11 AM $ 0.0000419
+0.00%
$ 41,870 $ 35,764
Dec 4, 8 AM $ 0.0000422
-2.52%
$ 42,226 $ 36,596
Dec 4, 7 AM $ 0.0000433
+0.00%
$ 43,321 $ 36,624
Dec 4, 6 AM $ 0.0000436
-0.82%
$ 43,621 $ 36,582
Dec 3, 11 PM $ 0.0000454
-10.44%
$ 45,436 $ 42,065
Dec 3, 10 PM $ 0.0000499
+1.01%
$ 49,893 $ 39,960
Dec 3, 9 PM $ 0.000049
+0.00%
$ 49,042 $ 39,456
Dec 3, 8 PM $ 0.0000488
+1.59%
$ 48,829 $ 39,311
Dec 3, 7 PM $ 0.0000473
+0.99%
$ 47,272 $ 37,562
Dec 3, 3 PM $ 0.0000472
+0.00%
$ 47,225 $ 39,006
Dec 3, 1 PM $ 0.0000498
+0.64%
$ 49,790 $ 38,169
Dec 3, 12 PM $ 0.000049
+1.65%
$ 48,993 $ 37,175
Dec 3, 11 AM $ 0.0000479
+0.00%
$ 47,867 $ 36,801
Dec 3, 10 AM $ 0.0000479
+0.00%
$ 47,882 $ 32,882
Dec 3, 8 AM $ 0.0000438
+0.00%
$ -- $ 32,791
Dec 3, 7 AM $ 0.0000438
-5.80%
$ 43,796 $ 34,800
Dec 3, 6 AM $ 0.0000468
+4.90%
$ 46,775 $ 33,370
Dec 3, 2 AM $ 0.000044
+1.14%
$ 44,020 $ 31,784
Dec 2, 10 PM $ 0.0000435
+0.62%
$ 43,486 $ 31,627
Dec 2, 8 PM $ 0.000042
+0.00%
$ 42,050 $ 29,378
Dec 2, 7 PM $ 0.0000407
+0.00%
$ 40,678 $ 28,999
Dec 2, 6 PM $ 0.0000405
-0.08%
$ 40,501 $ 29,012
Dec 2, 5 PM $ 0.0000406
+0.32%
$ 40,550 $ 28,912
Dec 2, 4 PM $ 0.0000406
+0.10%
$ 40,585 $ 28,968
Dec 2, 12 PM $ 0.0000382
+0.00%
$ 38,187 $ 26,539
Dec 2, 8 AM $ 0.0000374
+0.15%
$ 37,399 $ 26,461
Dec 2, 7 AM $ 0.0000374
+0.00%
$ 37,390 $ 26,217
Dec 2, 6 AM $ 0.000037
+0.00%
$ 37,001 $ 27,263
Dec 2, 4 AM $ 0.0000386
+0.00%
$ 38,609 $ 26,872
Dec 2, 3 AM $ 0.0000386
+0.54%
$ 38,609 $ 26,867
Dec 1, 11 PM $ 0.000037
-2.99%
$ 37,047 $ 25,392
Dec 1, 10 PM $ 0.0000382
+0.00%
$ 38,226 $ 25,253
Dec 1, 6 PM $ 0.000038
-4.52%
$ 38,019 $ 26,350
Dec 1, 5 PM $ 0.0000399
+5.22%
$ 39,920 $ 26,034
Dec 1, 4 PM $ 0.0000387
+0.00%
$ 38,678 $ 26,018
Dec 1, 3 PM $ 0.0000406
+0.00%
$ 40,600 $ 24,436
Dec 1, 1 PM $ 0.0000387
-0.90%
$ 38,686 $ 24,292
Dec 1, 12 PM $ 0.0000417
+5.41%
$ 41,732 $ 24,163
Dec 1, 7 AM $ 0.00004
+0.00%
$ 39,968 $ 23,952
Dec 1, 4 AM $ 0.0000401
+0.00%
$ 40,098 $ 26,504
Download