BNBet Historical Data

BNBET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0000431
+0.00%
$ 43,110 $ 18,651
Nov 27, 11 AM $ 0.0000442
-0.95%
$ 44,224 $ 18,520
Nov 27, 10 AM $ 0.0000446
+0.02%
$ 44,641 $ 19,542
Nov 27, 9 AM $ 0.0000471
-4.39%
$ 47,081 $ 19,957
Nov 27, 8 AM $ 0.0000497
+1.08%
$ 49,739 $ 19,441
Nov 27, 7 AM $ 0.0000494
-0.49%
$ 49,441 $ 19,421
Nov 27, 6 AM $ 0.0000471
-2.64%
$ 47,064 $ 18,450
Nov 27, 3 AM $ 0.0000512
+0.00%
$ 51,177 $ 18,246
Nov 27, 2 AM $ 0.0000499
+0.00%
$ 49,915 $ 16,882
Nov 27, 1 AM $ 0.0000468
+0.00%
$ -- $ 16,367
Nov 27, 12 AM $ 0.0000467
-3.49%
$ 46,675 $ 17,598
Nov 26, 11 PM $ 0.0000481
+1.57%
$ 48,126 $ 15,849
Nov 26, 10 PM $ 0.0000481
+3.29%
$ 48,086 $ 15,186
Nov 26, 8 PM $ 0.0000448
+1.92%
$ 44,842 $ 12,936
Nov 26, 7 PM $ 0.0000445
+1.31%
$ 44,455 $ 12,639
Nov 26, 6 PM $ 0.0000438
+1.81%
$ 43,787 $ 12,299
Nov 26, 11 AM $ 0.0000415
+0.00%
$ 41,461 $ 4,998
Nov 26, 10 AM $ 0.0000414
-6.20%
$ 41,385 $ 5,322
Nov 26, 9 AM $ 0.0000479
+13.80%
$ 47,872 $ 3,989
Nov 25, 11 PM $ 0.0000384
-0.20%
$ 38,423 $ 25,046
Nov 25, 9 PM $ 0.0000409
+0.16%
$ 40,856 $ 26,015
Nov 25, 3 PM $ 0.0000399
-5.97%
$ 39,931 $ 25,257
Nov 25, 2 PM $ 0.0000427
+0.02%
$ 42,689 $ 26,959
Nov 25, 1 PM $ 0.0000425
+6.18%
$ 42,526 $ 25,942
Nov 25, 10 AM $ 0.0000379
-0.83%
$ 37,931 $ 20,212
Nov 25, 9 AM $ 0.0000382
+1.36%
$ 38,189 $ 19,853
Nov 25, 6 AM $ 0.0000378
-0.49%
$ 37,815 $ 19,942
Nov 25, 5 AM $ 0.0000367
+18.01%
$ 36,731 $ 18,944
Nov 25, 2 AM $ 0.0000307
+0.00%
$ 30,749 $ 14,769
Nov 24, 9 PM $ 0.0000313
+0.60%
$ 31,278 $ 14,651
Nov 24, 8 PM $ 0.0000311
+0.00%
$ 31,056 $ 14,565
Nov 24, 7 PM $ 0.0000309
+0.09%
$ 30,918 $ 14,537
Nov 24, 6 PM $ 0.0000365
+0.00%
$ 36,539 $ 16,797
Nov 24, 5 PM $ 0.0000388
+7.19%
$ 38,771 $ 17,303
Nov 24, 3 PM $ 0.0000363
+1.97%
$ 36,298 $ 13,600
Nov 24, 2 PM $ 0.0000356
-0.24%
$ 35,552 $ 13,442
Nov 24, 1 PM $ 0.0000358
+0.00%
$ 35,801 $ 13,508
Nov 24, 10 AM $ 0.0000358
+0.74%
$ 35,830 $ 13,284
Nov 24, 8 AM $ 0.0000361
+0.00%
$ 36,098 $ 13,104
Nov 24, 3 AM $ 0.000036
-0.02%
$ 36,009 $ 13,105
Nov 24, 1 AM $ 0.0000357
+0.00%
$ 35,651 $ 13,020
Nov 23, 10 PM $ 0.0000358
+0.00%
$ 35,793 $ 13,493
Nov 23, 9 PM $ 0.0000373
+0.03%
$ 37,297 $ 13,184
Nov 23, 7 PM $ 0.0000413
+2.78%
$ 41,322 $ 13,322
Nov 23, 6 PM $ 0.0000406
+0.00%
$ 40,604 $ 11,471
Nov 23, 4 PM $ 0.0000382
+0.00%
$ 38,200 $ 10,069
Nov 23, 3 PM $ 0.0000381
-0.49%
$ 38,088 $ 9,999
Nov 23, 2 PM $ 0.0000381
+1.53%
$ 38,128 $ 8,828
Nov 23, 1 PM $ 0.0000375
+0.00%
$ 37,510 $ 8,772
Nov 23, 12 PM $ 0.0000378
-4.06%
$ 37,770 $ 8,900