BNBet Historical Data

BNBET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000394
+0.00%
$ 39,373 $ 8,735
Nov 23, 10 AM $ 0.0000395
-7.08%
$ 39,520 $ 9,362
Nov 23, 6 AM $ 0.0000426
+0.00%
$ 42,597 $ 8,710
Nov 23, 2 AM $ 0.0000427
+0.00%
$ -- $ 8,445
Nov 22, 10 PM $ 0.0000417
+0.00%
$ -- $ 8,335
Nov 22, 6 PM $ 0.0000423
+0.00%
$ 42,263 $ 8,229
Nov 22, 5 PM $ 0.0000423
-0.69%
$ 42,284 $ 8,288
Nov 22, 4 PM $ 0.0000415
+0.00%
$ 41,490 $ 7,335
Nov 22, 1 PM $ 0.00004
+0.00%
$ 40,008 $ 7,356
Nov 22, 12 PM $ 0.0000407
+0.00%
$ 40,684 $ 7,221
Nov 22, 8 AM $ 0.0000406
+0.12%
$ 40,619 $ 6,272
Nov 21, 6 PM $ 0.0000409
-0.75%
$ 40,935 $ 6,169
Nov 21, 3 PM $ 0.0000434
+0.00%
$ 43,355 $ 5,879
Nov 21, 11 AM $ 0.0000418
+0.00%
$ 41,767 $ 5,540
Nov 21, 10 AM $ 0.0000405
+0.00%
$ 40,508 $ 5,314
Nov 21, 9 AM $ 0.0000407
-1.11%
$ 40,707 $ 5,369
Nov 21, 8 AM $ 0.0000428
-0.22%
$ 42,778 $ 4,955
Nov 21, 7 AM $ 0.0000417
-0.12%
$ 41,667 $ 4,477
Nov 21, 6 AM $ 0.0000465
-0.33%
$ 46,550 $ 4,192
Nov 21, 5 AM $ 0.0000446
+0.00%
$ 44,572 $ 3,343
Nov 21, 4 AM $ 0.0000446
+0.00%
$ 44,565 $ 3,052
Nov 21, 3 AM $ 0.0000472
-1.64%
$ 47,207 $ 3,071
Nov 21, 2 AM $ 0.000048
-1.13%
$ 47,991 $ 3,120
Nov 20, 11 PM $ 0.0000509
+0.00%
$ 50,858 $ 2,686
Nov 20, 8 PM $ 0.0000509
+0.00%
$ 50,896 $ 1,809
Nov 20, 4 PM $ 0.0000498
-5.15%
$ 49,827 $ 1,292
Nov 20, 3 PM $ 0.0000525
-2.90%
$ 52,525 $ 959
Nov 20, 2 PM $ 0.0000544
+0.00%
$ 54,449 $ 515
Nov 20, 11 AM $ 0.0000521
+0.00%
$ 52,133 $ 134
Nov 20, 9 AM $ 0.0000525
-0.20%
$ 52,516 $ 121
Nov 20, 6 AM $ 0.0000544
-0.46%
$ 54,384 $ 1.99 million
Nov 20, 2 AM $ 0.0000542
+0.00%
$ 54,210 $ 26.53 million
Nov 19, 6 PM $ 0.0000506
-0.46%
$ 50,571 $ 1.85 million
Nov 19, 5 PM $ 0.0000511
-2.89%
$ 51,073 $ 1.92 million
Nov 19, 4 PM $ 0.0000528
-0.09%
$ 52,827 $ 1.93 million
Nov 19, 3 PM $ 0.0000528
-4.58%
$ 52,767 $ 1.93 million
Nov 19, 2 PM $ 0.0000552
+0.15%
$ 55,214 $ 2.01 million
Nov 19, 1 PM $ 0.0000558
+0.00%
$ 55,786 $ 2.05 million
Nov 19, 12 PM $ 0.0000563
+0.84%
$ 56,302 $ 2.03 million
Nov 19, 11 AM $ 0.0000559
+0.00%
$ 55,950 $ 2.03 million
Nov 19, 10 AM $ 0.0000557
+1.09%
$ 55,678 $ 2.02 million
Nov 19, 8 AM $ 0.0000554
-3.93%
$ 55,425 $ 2.01 million
Nov 19, 7 AM $ 0.0000577
+1.48%
$ 57,681 $ 2.1 million
Nov 19, 6 AM $ 0.0000567
-5.58%
$ 56,713 $ 2.18 million
Nov 19, 3 AM $ 0.0000633
+7.93%
$ 63,332 $ 2.31 million
Nov 19, 2 AM $ 0.0000588
+0.85%
$ 58,822 $ 2.12 million
Nov 18, 11 PM $ 0.0000578
+0.00%
$ 57,803 $ 2.1 million
Nov 18, 10 PM $ 0.0000578
-3.97%
$ 57,800 $ 2.19 million
Nov 18, 9 PM $ 0.0000602
+0.00%
$ 60,199 $ 2.22 million
Nov 18, 8 PM $ 0.000061
-2.03%
$ 61,004 $ 2.25 million