BNBet Historical Data

BNBET Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000624
+3.34%
$ 62,354 $ 2.26 million
Nov 18, 6 PM $ 0.0000582
+0.00%
$ 58,207 $ 2.13 million
Nov 18, 5 PM $ 0.0000587
-1.80%
$ 58,721 $ 2.17 million
Nov 18, 4 PM $ 0.0000587
-0.85%
$ 58,668 $ 2.09 million
Nov 18, 3 PM $ 0.0000591
-5.24%
$ 59,118 $ 2.14 million
Nov 18, 2 PM $ 0.0000685
+18.58%
$ 68,517 $ 2.39 million
Nov 18, 1 PM $ 0.0000574
-4.80%
$ 57,384 $ 2.16 million
Nov 18, 12 PM $ 0.000061
-6.77%
$ 61,012 $ 2.37 million
Nov 18, 10 AM $ 0.0000681
+0.00%
$ 68,055 $ 2.45 million
Nov 18, 9 AM $ 0.0000676
+9.62%
$ 67,646 $ 2.44 million
Nov 18, 8 AM $ 0.0000618
+0.62%
$ 61,800 $ 2.22 million
Nov 18, 7 AM $ 0.0000613
+0.02%
$ 61,330 $ 2.22 million
Nov 18, 6 AM $ 0.0000621
+1.17%
$ 62,087 $ 2.22 million
Nov 18, 4 AM $ 0.0000604
+0.00%
$ 60,418 $ 26.24 million
Nov 17, 9 PM $ 0.000062
+1.14%
$ 62,000 $ 2.24 million
Nov 17, 8 PM $ 0.0000614
+0.00%
$ 61,432 $ 2.23 million
Nov 17, 7 PM $ 0.0000617
-0.49%
$ 61,710 $ 2.29 million
Nov 17, 6 PM $ 0.0000633
+0.00%
$ 63,262 $ 2.21 million
Nov 17, 5 PM $ 0.0000611
-2.92%
$ 61,103 $ 2.22 million
Nov 17, 4 PM $ 0.0000624
-0.94%
$ 62,385 $ 2.27 million
Nov 17, 3 PM $ 0.0000629
+2.72%
$ 62,925 $ 2.27 million
Nov 17, 2 PM $ 0.0000612
-1.43%
$ 61,198 $ 2.24 million
Nov 17, 1 PM $ 0.0000619
-12.07%
$ 61,896 $ 2.21 million
Nov 17, 12 PM $ 0.0000704
-1.73%
$ 70,386 $ 2.54 million
Nov 17, 11 AM $ 0.0000717
+0.00%
$ 71,665 $ 2.47 million
Nov 17, 10 AM $ 0.0000685
-8.64%
$ 68,544 $ 2.48 million
Nov 17, 8 AM $ 0.000074
+0.00%
$ 73,965 $ 2.66 million
Nov 17, 7 AM $ 0.0000738
+0.00%
$ 73,798 $ 2.8 million
Nov 17, 6 AM $ 0.0000777
-0.06%
$ 77,708 $ 2.8 million
Nov 17, 5 AM $ 0.0000778
+0.01%
$ 77,792 $ 2.83 million
Nov 17, 2 AM $ 0.0000844
+0.01%
$ 84,442 $ 3.04 million
Nov 17, 1 AM $ 0.0000842
+1.20%
$ 84,223 $ 3.05 million
Nov 17, 12 AM $ 0.0000836
-0.64%
$ 83,593 $ 3.07 million
Nov 16, 8 PM $ 0.0000837
+0.27%
$ 83,719 $ 3.01 million
Nov 16, 7 PM $ 0.0000803
+0.00%
$ 80,287 $ 2.69 million
Nov 16, 6 PM $ 0.0000747
+0.00%
$ 74,668 $ 2.69 million
Nov 16, 5 PM $ 0.0000747
+2.02%
$ 74,665 $ 2.63 million
Nov 16, 4 PM $ 0.0000743
-2.18%
$ 74,328 $ 2.71 million
Nov 16, 3 PM $ 0.000076
-0.60%
$ 76,041 $ 2.72 million
Nov 16, 2 PM $ 0.0000773
+0.00%
$ 77,286 $ 2.81 million
Nov 16, 11 AM $ 0.000078
+0.00%
$ 77,992 $ 2.92 million
Nov 16, 9 AM $ 0.0000813
+0.00%
$ 81,317 $ 2.92 million
Nov 16, 8 AM $ 0.0000811
+6.09%
$ 81,126 $ 2.92 million
Nov 16, 7 AM $ 0.0000744
-3.21%
$ 74,378 $ 2.92 million
Nov 16, 5 AM $ 0.0000737
-0.11%
$ 73,716 $ 2.65 million
Nov 16, 4 AM $ 0.0000725
+4.04%
$ 72,506 $ 2.58 million
Nov 16, 3 AM $ 0.00007
+0.00%
$ 70,027 $ 2.51 million
Nov 16, 2 AM $ 0.00007
-7.42%
$ 70,008 $ 2.51 million
Nov 16, 1 AM $ 0.0000756
+0.39%
$ 75,597 $ 2.69 million
Nov 16, 12 AM $ 0.0000755
+1.56%
$ 75,499 $ 2.71 million