BNBet Historical Data

BNBET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00008
-11.28%
$ 85,753 $ 3.08 million
Nov 15, 10 PM $ 0.0000902
+0.07%
$ 90,171 $ 3.23 million
Nov 15, 9 PM $ 0.000091
+0.00%
$ 91,007 $ 3.28 million
Nov 15, 8 PM $ 0.0000914
+0.00%
$ 91,352 $ 3.28 million
Nov 15, 7 PM $ 0.0000915
+0.00%
$ 91,463 $ 3.28 million
Nov 15, 6 PM $ 0.0000913
+0.28%
$ 91,339 $ 3.27 million
Nov 15, 5 PM $ 0.0000918
-2.30%
$ 91,761 $ 3.29 million
Nov 15, 4 PM $ 0.000094
+3.96%
$ 94,009 $ 3.34 million
Nov 15, 3 PM $ 0.0000904
-0.36%
$ 90,360 $ 3.23 million
Nov 15, 2 PM $ 0.0000906
-1.76%
$ 90,625 $ 3.26 million
Nov 15, 1 PM $ 0.000092
-0.81%
$ 92,015 $ 3.27 million
Nov 15, 12 PM $ 0.0000926
+0.47%
$ 92,594 $ 3.32 million
Nov 15, 11 AM $ 0.000092
-6.06%
$ 92,034 $ 3.43 million
Nov 15, 10 AM $ 0.000094
+4.48%
$ 89,907 $ 3.22 million
Nov 15, 9 AM $ 0.00009
-0.64%
$ 90,015 $ 3.21 million
Nov 15, 8 AM $ 0.0000902
-0.46%
$ 90,195 $ 3.23 million
Nov 15, 7 AM $ 0.0000908
-10.99%
$ 90,776 $ 3.27 million
Nov 15, 6 AM $ 0.000102
+36.69%
$ 102,031 $ 3.52 million
Nov 14, 10 PM $ 0.0000646
+0.41%
$ 64,595 $ 2.29 million
Nov 14, 7 PM $ 0.0000643
+7.80%
$ 64,270 $ 2.27 million
Nov 14, 6 PM $ 0.0000596
-8.92%
$ 59,620 $ 2.12 million
Nov 14, 2 PM $ 0.0000642
+1.69%
$ 64,244 $ 2.27 million
Nov 14, 1 PM $ 0.000063
+0.00%
$ 63,033 $ 2.27 million
Nov 14, 10 AM $ 0.0000641
+0.00%
$ 64,083 $ 2.27 million
Nov 14, 9 AM $ 0.0000641
-0.57%
$ 64,078 $ 2.28 million
Nov 14, 8 AM $ 0.0000645
-0.18%
$ 64,542 $ 2.29 million
Nov 14, 6 AM $ 0.0000629
+0.07%
$ 62,937 $ 2.24 million
Nov 14, 5 AM $ 0.0000628
+0.42%
$ 62,828 $ 2.26 million
Nov 14, 4 AM $ 0.0000637
+0.00%
$ 63,698 $ 2.26 million
Nov 14, 3 AM $ 0.0000638
-0.25%
$ 63,846 $ 2.27 million
Nov 14, 2 AM $ 0.0000636
+0.00%
$ 63,597 $ 2.27 million
Nov 14, 1 AM $ 0.0000639
+0.13%
$ 63,918 $ 2.26 million
Nov 13, 11 PM $ 0.0000644
+0.00%
$ 64,438 $ 2.26 million
Nov 13, 9 PM $ 0.0000638
+0.00%
$ 63,798 $ 2.26 million
Nov 13, 8 PM $ 0.0000638
-0.52%
$ 63,795 $ 2.27 million
Nov 13, 7 PM $ 0.0000641
+3.18%
$ 64,149 $ 2.28 million
Nov 13, 6 PM $ 0.0000632
-0.58%
$ 63,187 $ 2.25 million
Nov 13, 5 PM $ 0.0000639
-0.24%
$ 63,881 $ 2.27 million
Nov 13, 4 PM $ 0.0000644
-0.29%
$ 64,573 $ 2.29 million
Nov 13, 3 PM $ 0.0000646
-0.96%
$ 64,567 $ 2.32 million
Nov 13, 2 PM $ 0.0000676
+0.00%
$ -- $ 2.38 million
Nov 13, 1 PM $ 0.0000672
-0.16%
$ 67,246 $ 2.39 million
Nov 13, 12 PM $ 0.0000673
+0.14%
$ 67,310 $ 2.38 million
Nov 13, 11 AM $ 0.0000672
+0.03%
$ 67,150 $ 2.38 million
Nov 13, 10 AM $ 0.0000676
-5.92%
$ 67,593 $ 2.4 million
Nov 13, 9 AM $ 0.000072
-0.61%
$ 71,952 $ 2.56 million
Nov 13, 8 AM $ 0.0000724
-0.31%
$ 72,393 $ 2.56 million
Nov 13, 7 AM $ 0.0000726
+0.05%
$ 72,630 $ 2.58 million
Nov 13, 5 AM $ 0.0000729
-0.44%
$ 72,861 $ 2.59 million
Nov 13, 4 AM $ 0.0000732
+33.92%
$ 73,237 $ 2.52 million